Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/25 | 36.704,50 | 332,60 | 0,91 | 36.798,70 | 36.284,40 | - |
| 14/02/25 | 36.371,90 | 107,40 | 0,30 | 36.532,40 | 35.939,30 | - |
| 13/02/25 | 36.264,50 | 136,10 | 0,38 | 36.480,50 | 35.962,40 | - |
| 12/02/25 | 36.128,40 | 753,80 | 2,13 | 36.175,20 | 35.566,70 | - |
| 11/02/25 | 35.374,60 | 361,00 | 1,03 | 35.393,70 | 34.857,20 | - |
| 10/02/25 | 35.013,60 | 100,60 | 0,29 | 35.181,60 | 34.770,10 | - |
| 7/02/25 | 34.913,00 | -234,90 | -0,67 | 35.391,30 | 34.823,00 | - |
| 6/02/25 | 35.147,90 | 1.053,90 | 3,09 | 35.217,30 | 34.305,90 | - |
| 5/02/25 | 34.094,00 | 877,20 | 2,64 | 34.094,00 | 33.468,90 | - |
| 4/02/25 | 33.216,80 | 881,60 | 2,73 | 33.300,20 | 32.163,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/25 | 32.335,20 | -885,00 | -2,66 | 32.652,00 | 31.773,50 | - |
| 31/01/25 | 33.220,20 | -276,50 | -0,83 | 33.742,10 | 33.160,30 | - |
| 30/01/25 | 33.496,70 | 707,60 | 2,16 | 33.522,30 | 32.999,50 | - |
| 29/01/25 | 32.789,10 | 695,60 | 2,17 | 32.812,40 | 32.322,50 | - |
| 28/01/25 | 32.093,50 | 816,20 | 2,61 | 32.243,80 | 31.159,30 | - |
| 27/01/25 | 31.277,30 | 67,20 | 0,22 | 31.463,80 | 30.706,40 | - |
| 24/01/25 | 31.210,10 | -48,90 | -0,16 | 31.563,10 | 30.952,70 | - |
| 23/01/25 | 31.259,00 | 559,30 | 1,82 | 31.309,50 | 30.582,60 | - |
| 22/01/25 | 30.699,70 | -228,00 | -0,74 | 31.119,90 | 30.496,80 | - |
| 21/01/25 | 30.927,70 | -77,20 | -0,25 | 30.963,60 | 30.532,80 | - |