Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/25 | 30.114,80 | -72,80 | -0,24 | 30.490,60 | 29.661,00 | - |
| 7/01/25 | 30.187,60 | 15,90 | 0,05 | 30.467,50 | 29.741,60 | - |
| 6/01/25 | 30.171,70 | 798,80 | 2,72 | 30.171,70 | 29.190,90 | - |
| 3/01/25 | 29.372,90 | 405,60 | 1,39 | 29.494,50 | 28.387,30 | - |
| 31/12/24 | 29.088,90 | 287,90 | 1,00 | 29.180,90 | 28.741,30 | - |
| 30/12/24 | 28.801,00 | 18,40 | 0,06 | 29.118,40 | 28.471,60 | - |
| 27/12/24 | 28.782,60 | 279,00 | 0,98 | 28.782,60 | 28.237,40 | - |
| 24/12/24 | 28.503,60 | 186,70 | 0,66 | 28.562,20 | 28.366,50 | - |
| 23/12/24 | 28.316,90 | -164,70 | -0,58 | 28.511,60 | 28.135,10 | - |
| 20/12/24 | 28.481,60 | 133,00 | 0,47 | 28.590,50 | 27.704,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/24 | 28.348,60 | -898,20 | -3,07 | 28.557,20 | 28.155,80 | - |
| 18/12/24 | 29.246,80 | 146,70 | 0,50 | 29.506,80 | 28.949,50 | - |
| 17/12/24 | 29.100,10 | -896,10 | -2,99 | 29.867,40 | 29.100,10 | - |
| 16/12/24 | 29.996,20 | 126,00 | 0,42 | 30.075,50 | 29.705,60 | - |
| 13/12/24 | 29.870,20 | -65,60 | -0,22 | 30.406,70 | 29.830,30 | - |
| 12/12/24 | 29.935,80 | -127,40 | -0,42 | 30.213,80 | 29.818,40 | - |
| 11/12/24 | 30.063,20 | -915,50 | -2,96 | 30.891,70 | 29.973,30 | - |
| 10/12/24 | 30.978,70 | -233,30 | -0,75 | 31.271,70 | 30.978,70 | - |
| 9/12/24 | 31.212,00 | -325,20 | -1,03 | 31.751,30 | 31.149,20 | - |
| 6/12/24 | 31.537,20 | -248,00 | -0,78 | 31.965,10 | 31.469,00 | - |