Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/24 | 29.409,80 | -97,90 | -0,33 | 29.588,80 | 29.307,20 | - |
| 17/09/24 | 29.507,70 | 607,80 | 2,10 | 29.759,30 | 29.100,60 | - |
| 16/09/24 | 28.899,90 | 193,80 | 0,68 | 28.957,00 | 28.546,50 | - |
| 13/09/24 | 28.706,10 | 684,70 | 2,44 | 28.848,60 | 28.110,30 | - |
| 12/09/24 | 28.021,40 | 587,30 | 2,14 | 28.243,60 | 27.713,10 | - |
| 11/09/24 | 27.434,10 | 361,20 | 1,33 | 27.704,50 | 27.157,60 | - |
| 10/09/24 | 27.072,90 | -335,40 | -1,22 | 27.877,40 | 26.943,90 | - |
| 9/09/24 | 27.408,30 | 472,30 | 1,75 | 27.514,90 | 27.127,00 | - |
| 6/09/24 | 26.936,00 | -491,80 | -1,79 | 27.699,10 | 26.859,10 | - |
| 5/09/24 | 27.427,80 | 297,10 | 1,10 | 27.639,50 | 26.840,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/24 | 27.130,70 | -321,10 | -1,17 | 27.249,40 | 26.765,10 | - |
| 3/09/24 | 27.451,80 | -574,20 | -2,05 | 28.190,60 | 27.345,00 | - |
| 2/09/24 | 28.026,00 | -41,60 | -0,15 | 28.159,10 | 27.741,50 | - |
| 30/08/24 | 28.067,60 | 209,40 | 0,75 | 28.263,30 | 27.924,20 | - |
| 29/08/24 | 27.858,20 | 127,10 | 0,46 | 28.054,90 | 27.700,50 | - |
| 28/08/24 | 27.731,10 | 22,30 | 0,08 | 27.943,70 | 27.614,00 | - |
| 27/08/24 | 27.708,80 | 300,00 | 1,09 | 27.715,20 | 27.416,30 | - |
| 26/08/24 | 27.408,80 | -70,30 | -0,26 | 27.586,10 | 27.282,30 | - |
| 23/08/24 | 27.479,10 | 584,40 | 2,17 | 27.513,60 | 26.999,80 | - |
| 22/08/24 | 26.894,70 | 195,60 | 0,73 | 27.140,80 | 26.659,70 | - |