Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/24 | 24.669,50 | -166,40 | -0,67 | 24.750,40 | 24.126,50 | - |
| 18/04/24 | 24.835,90 | 594,80 | 2,45 | 24.887,50 | 24.476,50 | - |
| 17/04/24 | 24.241,10 | 487,70 | 2,05 | 24.558,40 | 23.771,80 | - |
| 16/04/24 | 23.753,40 | -725,10 | -2,96 | 24.113,30 | 23.626,20 | - |
| 15/04/24 | 24.478,50 | -3,00 | -0,01 | 24.767,20 | 24.354,80 | - |
| 12/04/24 | 24.481,50 | 162,40 | 0,67 | 24.918,10 | 24.366,10 | - |
| 11/04/24 | 24.319,10 | -581,40 | -2,33 | 24.932,90 | 24.049,10 | - |
| 10/04/24 | 24.900,50 | -193,30 | -0,77 | 25.384,20 | 24.540,60 | - |
| 9/04/24 | 25.093,80 | -451,40 | -1,77 | 25.529,30 | 25.063,20 | - |
| 8/04/24 | 25.545,20 | 139,30 | 0,55 | 25.641,00 | 25.237,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 25.405,90 | -824,70 | -3,14 | 25.804,30 | 25.235,10 | - |
| 4/04/24 | 26.230,60 | 272,70 | 1,05 | 26.326,20 | 26.000,40 | - |
| 3/04/24 | 25.957,90 | 262,50 | 1,02 | 26.054,00 | 25.616,50 | - |
| 2/04/24 | 25.695,40 | -483,10 | -1,85 | 26.262,30 | 25.592,80 | - |
| 28/03/24 | 26.178,50 | -1,50 | -0,01 | 26.325,00 | 26.097,10 | - |
| 27/03/24 | 26.180,00 | 556,10 | 2,17 | 26.314,00 | 25.664,50 | - |
| 26/03/24 | 25.623,90 | 186,30 | 0,73 | 25.703,00 | 25.432,10 | - |
| 25/03/24 | 25.437,60 | 33,30 | 0,13 | 25.594,00 | 25.248,40 | - |
| 22/03/24 | 25.404,30 | 346,10 | 1,38 | 25.499,70 | 24.959,20 | - |
| 21/03/24 | 25.058,20 | 522,00 | 2,13 | 25.351,20 | 24.831,60 | - |