Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/23 | 19.256,60 | 598,10 | 3,21 | 19.395,60 | 18.887,10 | - |
| 25/08/23 | 18.658,50 | 54,60 | 0,29 | 18.958,70 | 18.520,90 | - |
| 24/08/23 | 18.603,90 | 37,50 | 0,20 | 18.965,90 | 18.591,10 | - |
| 23/08/23 | 18.566,40 | 4,40 | 0,02 | 18.884,30 | 18.472,80 | - |
| 22/08/23 | 18.562,00 | 200,90 | 1,09 | 18.786,80 | 18.517,90 | - |
| 21/08/23 | 18.361,10 | -25,40 | -0,14 | 18.776,90 | 18.268,30 | - |
| 18/08/23 | 18.386,50 | -43,00 | -0,23 | 18.410,70 | 18.088,70 | - |
| 17/08/23 | 18.429,50 | -292,20 | -1,56 | 18.743,50 | 18.398,40 | - |
| 16/08/23 | 18.721,70 | 9,70 | 0,05 | 18.935,90 | 18.572,30 | - |
| 15/08/23 | 18.712,00 | -333,60 | -1,75 | 19.065,80 | 18.543,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/23 | 19.045,60 | -25,20 | -0,13 | 19.215,90 | 18.924,40 | - |
| 11/08/23 | 19.070,80 | -278,60 | -1,44 | 19.313,20 | 18.993,50 | - |
| 10/08/23 | 19.349,40 | 590,90 | 3,15 | 19.432,20 | 18.926,10 | - |
| 9/08/23 | 18.758,50 | 207,80 | 1,12 | 19.023,40 | 18.678,60 | - |
| 8/08/23 | 18.550,70 | -230,00 | -1,22 | 18.789,70 | 18.196,80 | - |
| 7/08/23 | 18.780,70 | -45,70 | -0,24 | 18.824,40 | 18.439,10 | - |
| 4/08/23 | 18.826,40 | 242,60 | 1,31 | 18.863,40 | 18.469,30 | - |
| 3/08/23 | 18.583,80 | -82,50 | -0,44 | 18.723,00 | 18.332,40 | - |
| 2/08/23 | 18.666,30 | -712,50 | -3,68 | 19.056,30 | 18.594,00 | - |
| 1/08/23 | 19.378,80 | -575,50 | -2,88 | 20.017,40 | 19.332,20 | - |