Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/23 | 19.378,80 | -575,50 | -2,88 | 20.017,40 | 19.332,20 | - |
| 31/07/23 | 19.954,30 | -187,30 | -0,93 | 20.149,00 | 19.954,30 | - |
| 28/07/23 | 20.141,60 | -42,40 | -0,21 | 20.378,40 | 20.096,20 | - |
| 27/07/23 | 20.184,00 | 386,40 | 1,95 | 20.268,20 | 19.841,90 | - |
| 26/07/23 | 19.797,60 | 330,70 | 1,70 | 19.812,20 | 19.343,80 | - |
| 25/07/23 | 19.466,90 | -101,40 | -0,52 | 19.563,50 | 19.379,00 | - |
| 24/07/23 | 19.568,30 | -121,50 | -0,62 | 19.568,30 | 18.982,30 | - |
| 21/07/23 | 19.689,80 | 210,60 | 1,08 | 19.689,80 | 19.320,20 | - |
| 20/07/23 | 19.479,20 | 273,60 | 1,42 | 19.560,00 | 19.172,20 | - |
| 19/07/23 | 19.205,60 | -17,90 | -0,09 | 19.533,50 | 19.129,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/23 | 19.223,50 | 69,70 | 0,36 | 19.288,90 | 18.952,30 | - |
| 17/07/23 | 19.153,80 | -7,00 | -0,04 | 19.337,40 | 19.009,70 | - |
| 14/07/23 | 19.160,80 | -166,60 | -0,86 | 19.441,50 | 19.158,70 | - |
| 13/07/23 | 19.327,40 | 104,70 | 0,54 | 19.510,30 | 19.189,60 | - |
| 12/07/23 | 19.222,70 | 490,30 | 2,62 | 19.267,40 | 18.784,90 | - |
| 11/07/23 | 18.732,40 | 329,80 | 1,79 | 18.742,90 | 18.317,00 | - |
| 10/07/23 | 18.402,60 | 13,70 | 0,07 | 18.520,10 | 18.124,40 | - |
| 7/07/23 | 18.388,90 | -23,50 | -0,13 | 18.427,80 | 18.074,50 | - |
| 6/07/23 | 18.412,40 | -817,80 | -4,25 | 19.023,90 | 18.315,90 | - |
| 5/07/23 | 19.230,20 | -409,10 | -2,08 | 19.564,80 | 19.166,40 | - |