Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/23 | 19.230,20 | -409,10 | -2,08 | 19.564,80 | 19.166,40 | - |
| 4/07/23 | 19.639,30 | -140,60 | -0,71 | 19.891,50 | 19.608,70 | - |
| 3/07/23 | 19.779,90 | 211,20 | 1,08 | 19.836,60 | 19.591,50 | - |
| 30/06/23 | 19.568,70 | 331,60 | 1,72 | 19.768,30 | 19.332,30 | - |
| 29/06/23 | 19.237,10 | 182,40 | 0,96 | 19.291,70 | 19.110,20 | - |
| 28/06/23 | 19.054,70 | 349,90 | 1,87 | 19.088,20 | 18.786,90 | - |
| 27/06/23 | 18.704,80 | 466,00 | 2,55 | 18.730,60 | 18.289,40 | - |
| 26/06/23 | 18.238,80 | 31,80 | 0,17 | 18.368,00 | 17.943,00 | - |
| 23/06/23 | 18.207,00 | -394,80 | -2,12 | 18.478,40 | 18.103,30 | - |
| 22/06/23 | 18.601,80 | -288,80 | -1,53 | 18.606,70 | 18.279,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/23 | 18.890,60 | -15,60 | -0,08 | 18.999,30 | 18.806,30 | - |
| 20/06/23 | 18.906,20 | 33,00 | 0,17 | 19.023,60 | 18.751,10 | - |
| 19/06/23 | 18.873,20 | -259,60 | -1,36 | 19.160,50 | 18.793,40 | - |
| 16/06/23 | 19.132,80 | 255,10 | 1,35 | 19.476,40 | 18.866,60 | - |
| 15/06/23 | 18.877,70 | -9,90 | -0,05 | 18.969,30 | 18.711,50 | - |
| 14/06/23 | 18.887,60 | 391,60 | 2,12 | 19.027,60 | 18.424,20 | - |
| 13/06/23 | 18.496,00 | 11,20 | 0,06 | 18.590,90 | 18.208,10 | - |
| 12/06/23 | 18.484,80 | 131,10 | 0,71 | 18.633,80 | 18.422,10 | - |
| 9/06/23 | 18.353,70 | -115,10 | -0,62 | 18.593,90 | 18.270,10 | - |
| 8/06/23 | 18.468,80 | -87,00 | -0,47 | 18.822,60 | 18.442,50 | - |