Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/23 | 18.114,30 | 198,60 | 1,11 | 18.281,00 | 18.035,20 | - |
| 11/05/23 | 17.915,70 | 57,00 | 0,32 | 18.041,70 | 17.663,30 | - |
| 10/05/23 | 17.858,70 | -62,00 | -0,35 | 18.075,50 | 17.765,30 | - |
| 9/05/23 | 17.920,70 | -111,80 | -0,62 | 18.062,90 | 17.713,50 | - |
| 8/05/23 | 18.032,50 | 243,90 | 1,37 | 18.073,60 | 17.825,00 | - |
| 5/05/23 | 17.788,60 | 403,80 | 2,32 | 17.788,60 | 17.405,70 | - |
| 4/05/23 | 17.384,80 | -129,60 | -0,74 | 17.435,20 | 17.090,60 | - |
| 3/05/23 | 17.514,40 | -21,80 | -0,12 | 17.728,50 | 17.353,60 | - |
| 2/05/23 | 17.536,20 | -597,10 | -3,29 | 18.255,00 | 17.485,70 | - |
| 28/04/23 | 18.133,30 | -292,90 | -1,59 | 18.520,70 | 17.812,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/23 | 18.426,20 | 207,00 | 1,14 | 18.503,60 | 18.079,40 | - |
| 26/04/23 | 18.219,20 | 11,60 | 0,06 | 18.234,90 | 17.826,30 | - |
| 25/04/23 | 18.207,60 | -462,80 | -2,48 | 18.442,50 | 18.117,40 | - |
| 24/04/23 | 18.670,40 | -41,70 | -0,22 | 18.779,50 | 18.497,40 | - |
| 21/04/23 | 18.712,10 | -142,80 | -0,76 | 18.795,60 | 18.515,20 | - |
| 20/04/23 | 18.854,90 | -177,70 | -0,93 | 19.213,90 | 18.750,60 | - |
| 19/04/23 | 19.032,60 | 288,30 | 1,54 | 19.048,10 | 18.676,60 | - |
| 18/04/23 | 18.744,30 | 170,50 | 0,92 | 18.836,90 | 18.584,20 | - |
| 17/04/23 | 18.573,80 | 56,40 | 0,30 | 18.712,00 | 18.504,70 | - |
| 14/04/23 | 18.517,40 | 206,20 | 1,13 | 18.566,50 | 18.322,10 | - |