Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/23 | 18.712,10 | -142,80 | -0,76 | 18.795,60 | 18.515,20 | - |
| 20/04/23 | 18.854,90 | -177,70 | -0,93 | 19.213,90 | 18.750,60 | - |
| 19/04/23 | 19.032,60 | 288,30 | 1,54 | 19.048,10 | 18.676,60 | - |
| 18/04/23 | 18.744,30 | 170,50 | 0,92 | 18.836,90 | 18.584,20 | - |
| 17/04/23 | 18.573,80 | 56,40 | 0,30 | 18.712,00 | 18.504,70 | - |
| 14/04/23 | 18.517,40 | 206,20 | 1,13 | 18.566,50 | 18.322,10 | - |
| 13/04/23 | 18.311,20 | 121,10 | 0,67 | 18.351,10 | 18.031,50 | - |
| 12/04/23 | 18.190,10 | 164,50 | 0,91 | 18.369,30 | 18.092,10 | - |
| 11/04/23 | 18.025,60 | -302,30 | -1,65 | 18.579,60 | 17.984,10 | - |
| 6/04/23 | 18.327,90 | 326,90 | 1,82 | 18.371,60 | 18.016,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/23 | 18.001,00 | 273,90 | 1,55 | 18.001,00 | 17.776,80 | - |
| 4/04/23 | 17.727,10 | 97,50 | 0,55 | 18.013,10 | 17.670,40 | - |
| 3/04/23 | 17.629,60 | -184,70 | -1,04 | 17.924,20 | 17.544,60 | - |
| 31/03/23 | 17.814,30 | 101,60 | 0,57 | 17.899,10 | 17.626,80 | - |
| 30/03/23 | 17.712,70 | 515,70 | 3,00 | 17.785,60 | 17.425,00 | - |
| 29/03/23 | 17.197,00 | 477,50 | 2,86 | 17.214,10 | 16.792,00 | - |
| 28/03/23 | 16.719,50 | 145,30 | 0,88 | 16.997,80 | 16.595,40 | - |
| 27/03/23 | 16.574,20 | 412,90 | 2,55 | 16.683,10 | 16.330,60 | - |
| 24/03/23 | 16.161,30 | -667,40 | -3,97 | 16.683,90 | 15.826,60 | - |
| 23/03/23 | 16.828,70 | -149,70 | -0,88 | 17.046,50 | 16.646,50 | - |