Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/23 | 17.853,50 | -118,20 | -0,66 | 18.293,30 | 17.825,70 | - |
| 23/02/23 | 17.971,70 | 226,60 | 1,28 | 18.058,00 | 17.770,40 | - |
| 22/02/23 | 17.745,10 | -311,00 | -1,72 | 17.939,80 | 17.533,70 | - |
| 21/02/23 | 18.056,10 | -109,90 | -0,60 | 18.189,50 | 17.836,20 | - |
| 20/02/23 | 18.166,00 | -207,40 | -1,13 | 18.511,60 | 18.136,90 | - |
| 17/02/23 | 18.373,40 | 21,30 | 0,12 | 18.491,90 | 18.010,40 | - |
| 16/02/23 | 18.352,10 | 126,00 | 0,69 | 18.491,40 | 18.211,30 | - |
| 15/02/23 | 18.226,10 | 122,20 | 0,67 | 18.299,10 | 18.085,00 | - |
| 14/02/23 | 18.103,90 | 204,60 | 1,14 | 18.292,00 | 17.980,40 | - |
| 13/02/23 | 17.899,30 | 354,00 | 2,02 | 17.925,70 | 17.554,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/23 | 17.545,30 | -493,50 | -2,74 | 17.924,50 | 17.359,10 | - |
| 9/02/23 | 18.038,80 | 61,90 | 0,34 | 18.244,60 | 18.038,80 | - |
| 8/02/23 | 17.976,90 | 211,60 | 1,19 | 18.172,20 | 17.871,20 | - |
| 7/02/23 | 17.765,30 | 50,10 | 0,28 | 17.888,70 | 17.677,80 | - |
| 6/02/23 | 17.715,20 | -262,00 | -1,46 | 17.868,90 | 17.581,50 | - |
| 3/02/23 | 17.977,20 | -17,10 | -0,10 | 18.066,60 | 17.704,10 | - |
| 2/02/23 | 17.994,30 | 505,00 | 2,89 | 18.193,20 | 17.623,00 | - |
| 1/02/23 | 17.489,30 | 243,90 | 1,41 | 17.598,20 | 17.291,10 | - |
| 31/01/23 | 17.245,40 | -59,70 | -0,34 | 17.382,90 | 17.092,50 | - |
| 30/01/23 | 17.305,10 | -44,60 | -0,26 | 17.369,60 | 17.160,10 | - |