Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/22 | 14.582,10 | -134,80 | -0,92 | 14.666,40 | 14.457,20 | - |
| 5/12/22 | 14.716,90 | -46,10 | -0,31 | 14.807,40 | 14.677,30 | - |
| 2/12/22 | 14.763,00 | -90,10 | -0,61 | 14.874,30 | 14.620,70 | - |
| 1/12/22 | 14.853,10 | 156,70 | 1,07 | 15.067,60 | 14.761,00 | - |
| 30/11/22 | 14.696,40 | 143,10 | 0,98 | 14.701,20 | 14.490,70 | - |
| 29/11/22 | 14.553,30 | -4,30 | -0,03 | 14.666,50 | 14.415,90 | - |
| 28/11/22 | 14.557,60 | -326,50 | -2,19 | 14.816,70 | 14.534,80 | - |
| 25/11/22 | 14.884,10 | 100,00 | 0,68 | 14.915,20 | 14.748,60 | - |
| 24/11/22 | 14.784,10 | 198,50 | 1,36 | 14.869,50 | 14.616,40 | - |
| 23/11/22 | 14.585,60 | 21,00 | 0,14 | 14.630,50 | 14.435,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/22 | 14.564,60 | 471,30 | 3,34 | 14.635,20 | 14.135,20 | - |
| 21/11/22 | 14.093,30 | 205,40 | 1,48 | 14.127,70 | 13.794,20 | - |
| 18/11/22 | 13.887,90 | 298,90 | 2,20 | 13.887,90 | 13.619,80 | - |
| 17/11/22 | 13.589,00 | -207,40 | -1,50 | 13.870,10 | 13.402,90 | - |
| 16/11/22 | 13.796,40 | -296,10 | -2,10 | 14.097,00 | 13.705,60 | - |
| 15/11/22 | 14.092,50 | 74,70 | 0,53 | 14.105,10 | 13.848,20 | - |
| 14/11/22 | 14.017,80 | 231,10 | 1,68 | 14.168,80 | 13.826,60 | - |
| 11/11/22 | 13.786,70 | -120,50 | -0,87 | 14.061,70 | 13.703,50 | - |
| 10/11/22 | 13.907,20 | 313,20 | 2,30 | 14.051,70 | 13.372,50 | - |
| 9/11/22 | 13.594,00 | 139,00 | 1,03 | 13.665,30 | 13.350,90 | - |