Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/22 | 13.367,10 | -341,90 | -2,49 | 13.552,10 | 13.290,90 | - |
| 15/09/22 | 13.709,00 | 100,70 | 0,74 | 13.843,90 | 13.502,20 | - |
| 14/09/22 | 13.608,30 | -28,80 | -0,21 | 13.841,60 | 13.501,90 | - |
| 13/09/22 | 13.637,10 | -447,80 | -3,18 | 14.227,40 | 13.605,00 | - |
| 12/09/22 | 14.084,90 | 543,40 | 4,01 | 14.146,40 | 13.690,70 | - |
| 9/09/22 | 13.541,50 | 386,60 | 2,94 | 13.643,40 | 13.160,90 | - |
| 8/09/22 | 13.154,90 | 200,80 | 1,55 | 13.209,40 | 12.679,60 | - |
| 7/09/22 | 12.954,10 | 44,90 | 0,35 | 13.034,20 | 12.718,60 | - |
| 6/09/22 | 12.909,20 | -67,50 | -0,52 | 13.218,20 | 12.814,70 | - |
| 5/09/22 | 12.976,70 | -231,70 | -1,75 | 12.993,70 | 12.652,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/22 | 13.208,40 | 414,10 | 3,24 | 13.244,90 | 12.764,10 | - |
| 1/09/22 | 12.794,30 | -265,40 | -2,03 | 12.938,40 | 12.764,80 | - |
| 31/08/22 | 13.059,70 | -314,20 | -2,35 | 13.429,60 | 12.994,50 | - |
| 30/08/22 | 13.373,90 | -32,90 | -0,25 | 13.794,80 | 13.336,50 | - |
| 29/08/22 | 13.406,80 | -251,80 | -1,84 | 13.459,00 | 13.216,50 | - |
| 26/08/22 | 13.658,60 | -425,10 | -3,02 | 14.263,10 | 13.590,60 | - |
| 25/08/22 | 14.083,70 | -41,20 | -0,29 | 14.343,90 | 14.010,90 | - |
| 24/08/22 | 14.124,90 | -93,00 | -0,65 | 14.212,20 | 13.994,80 | - |
| 23/08/22 | 14.217,90 | -203,70 | -1,41 | 14.379,30 | 14.145,60 | - |
| 22/08/22 | 14.421,60 | -186,90 | -1,28 | 14.478,10 | 14.171,90 | - |