Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/22 | 14.923,10 | 93,90 | 0,63 | 14.931,10 | 14.772,40 | - |
| 12/08/22 | 14.829,20 | 72,10 | 0,49 | 15.014,30 | 14.727,00 | - |
| 11/08/22 | 14.757,10 | 95,20 | 0,65 | 14.899,20 | 14.718,50 | - |
| 10/08/22 | 14.661,90 | 143,00 | 0,98 | 14.712,30 | 14.463,10 | - |
| 9/08/22 | 14.518,90 | 136,90 | 0,95 | 14.615,20 | 14.288,60 | - |
| 8/08/22 | 14.382,00 | 358,90 | 2,56 | 14.457,10 | 14.109,90 | - |
| 5/08/22 | 14.023,10 | 23,70 | 0,17 | 14.126,00 | 13.860,20 | - |
| 4/08/22 | 13.999,40 | 65,00 | 0,47 | 14.181,90 | 13.906,60 | - |
| 3/08/22 | 13.934,40 | 153,80 | 1,12 | 14.000,00 | 13.676,40 | - |
| 2/08/22 | 13.780,60 | 40,70 | 0,30 | 13.867,50 | 13.620,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/22 | 13.739,90 | -243,70 | -1,74 | 14.238,90 | 13.694,40 | - |
| 29/07/22 | 13.983,60 | 242,20 | 1,76 | 14.159,00 | 13.908,70 | - |
| 28/07/22 | 13.741,40 | -134,90 | -0,97 | 14.122,10 | 13.435,60 | - |
| 27/07/22 | 13.876,30 | 186,10 | 1,36 | 13.962,30 | 13.638,00 | - |
| 26/07/22 | 13.690,20 | -54,60 | -0,40 | 13.783,60 | 13.567,70 | - |
| 25/07/22 | 13.744,80 | 115,20 | 0,85 | 13.804,90 | 13.508,00 | - |
| 22/07/22 | 13.629,60 | 131,00 | 0,97 | 13.743,30 | 13.453,30 | - |
| 21/07/22 | 13.498,60 | -54,80 | -0,40 | 13.812,60 | 13.355,40 | - |
| 20/07/22 | 13.553,40 | -328,80 | -2,37 | 14.046,80 | 13.419,00 | - |
| 19/07/22 | 13.882,20 | 542,90 | 4,07 | 14.002,90 | 13.170,40 | - |