Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/22 | 15.330,50 | 255,30 | 1,69 | 15.447,70 | 15.124,20 | - |
| 28/04/22 | 15.075,20 | 213,30 | 1,44 | 15.225,40 | 14.736,20 | - |
| 27/04/22 | 14.861,90 | 133,90 | 0,91 | 14.964,00 | 14.398,70 | - |
| 26/04/22 | 14.728,00 | -480,10 | -3,16 | 15.666,30 | 14.713,80 | - |
| 25/04/22 | 15.208,10 | -278,10 | -1,80 | 15.499,70 | 14.980,80 | - |
| 22/04/22 | 15.486,20 | -592,30 | -3,68 | 15.983,90 | 15.486,20 | - |
| 21/04/22 | 16.078,50 | 163,80 | 1,03 | 16.307,30 | 15.933,40 | - |
| 20/04/22 | 15.914,70 | 271,60 | 1,74 | 16.082,90 | 15.689,00 | - |
| 19/04/22 | 15.643,10 | -18,20 | -0,12 | 15.744,80 | 15.373,70 | - |
| 14/04/22 | 15.661,30 | 351,30 | 2,29 | 15.867,10 | 15.330,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 15.310,00 | 140,60 | 0,93 | 15.310,00 | 15.009,90 | - |
| 12/04/22 | 15.169,40 | -24,70 | -0,16 | 15.290,90 | 14.703,20 | - |
| 11/04/22 | 15.194,10 | -76,30 | -0,50 | 15.379,40 | 15.048,80 | - |
| 8/04/22 | 15.270,40 | 485,50 | 3,28 | 15.336,10 | 15.049,20 | - |
| 7/04/22 | 14.784,90 | -51,40 | -0,35 | 15.371,80 | 14.727,60 | - |
| 6/04/22 | 14.836,30 | -420,20 | -2,75 | 15.381,00 | 14.609,00 | - |
| 5/04/22 | 15.256,50 | 358,30 | 2,40 | 15.316,10 | 14.845,30 | - |
| 4/04/22 | 14.898,20 | 59,60 | 0,40 | 14.987,60 | 14.591,40 | - |
| 1/04/22 | 14.838,60 | 203,00 | 1,39 | 14.940,30 | 14.627,40 | - |
| 31/03/22 | 14.635,60 | -370,20 | -2,47 | 15.138,10 | 14.635,60 | - |