Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/22 | 14.784,90 | -51,40 | -0,35 | 15.371,80 | 14.727,60 | - |
| 6/04/22 | 14.836,30 | -420,20 | -2,75 | 15.381,00 | 14.609,00 | - |
| 5/04/22 | 15.256,50 | 358,30 | 2,40 | 15.316,10 | 14.845,30 | - |
| 4/04/22 | 14.898,20 | 59,60 | 0,40 | 14.987,60 | 14.591,40 | - |
| 1/04/22 | 14.838,60 | 203,00 | 1,39 | 14.940,30 | 14.627,40 | - |
| 31/03/22 | 14.635,60 | -370,20 | -2,47 | 15.138,10 | 14.635,60 | - |
| 30/03/22 | 15.005,80 | -217,50 | -1,43 | 15.171,20 | 14.858,50 | - |
| 29/03/22 | 15.223,30 | 855,00 | 5,95 | 15.245,50 | 14.554,00 | - |
| 28/03/22 | 14.368,30 | 122,40 | 0,86 | 14.779,00 | 14.335,30 | - |
| 25/03/22 | 14.245,90 | 87,10 | 0,62 | 14.356,90 | 14.095,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/22 | 14.158,80 | -79,90 | -0,56 | 14.414,80 | 14.054,10 | - |
| 23/03/22 | 14.238,70 | -553,50 | -3,74 | 14.914,40 | 14.238,70 | - |
| 22/03/22 | 14.792,20 | 337,60 | 2,34 | 14.792,20 | 14.494,10 | - |
| 21/03/22 | 14.454,60 | -98,50 | -0,68 | 14.719,00 | 14.454,60 | - |
| 18/03/22 | 14.553,10 | 24,60 | 0,17 | 14.610,10 | 14.178,50 | - |
| 17/03/22 | 14.528,50 | 108,60 | 0,75 | 14.644,90 | 14.203,30 | - |
| 16/03/22 | 14.419,90 | 488,10 | 3,50 | 14.741,80 | 14.231,10 | - |
| 15/03/22 | 13.931,80 | 5,80 | 0,04 | 14.103,10 | 13.446,60 | - |
| 14/03/22 | 13.926,00 | 308,80 | 2,27 | 14.190,20 | 13.778,60 | - |
| 11/03/22 | 13.617,20 | 241,40 | 1,80 | 14.390,20 | 13.372,00 | - |