Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/22 | 15.215,20 | -110,20 | -0,72 | 15.541,20 | 15.038,70 | - |
| 4/02/22 | 15.325,40 | -361,30 | -2,30 | 15.977,90 | 15.187,50 | - |
| 3/02/22 | 15.686,70 | -86,10 | -0,55 | 15.854,00 | 15.580,60 | - |
| 2/02/22 | 15.772,80 | -49,20 | -0,31 | 16.034,00 | 15.772,80 | - |
| 1/02/22 | 15.822,00 | 408,00 | 2,65 | 15.887,60 | 15.601,10 | - |
| 31/01/22 | 15.414,00 | 10,50 | 0,07 | 15.744,40 | 15.241,60 | - |
| 28/01/22 | 15.403,50 | -347,80 | -2,21 | 15.777,20 | 15.060,20 | - |
| 27/01/22 | 15.751,30 | 307,10 | 1,99 | 15.875,50 | 14.976,90 | - |
| 26/01/22 | 15.444,20 | 496,20 | 3,32 | 15.712,90 | 15.110,60 | - |
| 25/01/22 | 14.948,00 | 215,80 | 1,46 | 15.124,50 | 14.701,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/22 | 14.732,20 | -1.002,10 | -6,37 | 15.657,50 | 14.528,10 | - |
| 21/01/22 | 15.734,30 | -440,10 | -2,72 | 15.976,90 | 15.467,80 | - |
| 20/01/22 | 16.174,40 | 145,10 | 0,91 | 16.214,80 | 15.893,70 | - |
| 19/01/22 | 16.029,30 | -24,60 | -0,15 | 16.329,00 | 15.934,40 | - |
| 18/01/22 | 16.053,90 | -210,00 | -1,29 | 16.198,30 | 15.980,70 | - |
| 17/01/22 | 16.263,90 | 117,90 | 0,73 | 16.366,20 | 16.229,60 | - |
| 14/01/22 | 16.146,00 | -30,40 | -0,19 | 16.159,10 | 15.900,70 | - |
| 13/01/22 | 16.176,40 | 170,10 | 1,06 | 16.177,00 | 15.933,30 | - |
| 12/01/22 | 16.006,30 | 52,60 | 0,33 | 16.129,30 | 15.949,60 | - |
| 11/01/22 | 15.953,70 | 177,60 | 1,13 | 16.077,10 | 15.819,80 | - |