Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/21 | 16.623,30 | -108,90 | -0,65 | 16.722,90 | 16.449,60 | - |
| 26/10/21 | 16.732,20 | 297,20 | 1,81 | 16.824,00 | 16.415,80 | - |
| 25/10/21 | 16.435,00 | 53,60 | 0,33 | 16.592,10 | 16.328,10 | - |
| 22/10/21 | 16.381,40 | -140,20 | -0,85 | 16.578,50 | 16.381,40 | - |
| 21/10/21 | 16.521,60 | -274,00 | -1,63 | 16.690,50 | 16.461,90 | - |
| 20/10/21 | 16.795,60 | 80,20 | 0,48 | 16.870,30 | 16.576,40 | - |
| 19/10/21 | 16.715,40 | 222,50 | 1,35 | 16.802,80 | 16.519,20 | - |
| 18/10/21 | 16.492,90 | -226,60 | -1,36 | 16.710,50 | 16.304,60 | - |
| 15/10/21 | 16.719,50 | 265,80 | 1,62 | 16.791,30 | 16.524,50 | - |
| 14/10/21 | 16.453,70 | 159,80 | 0,98 | 16.733,50 | 16.322,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/21 | 16.293,90 | -201,40 | -1,22 | 16.466,10 | 16.220,10 | - |
| 12/10/21 | 16.495,30 | 135,50 | 0,83 | 16.495,30 | 15.847,70 | - |
| 11/10/21 | 16.359,80 | -207,20 | -1,25 | 16.606,20 | 16.272,60 | - |
| 8/10/21 | 16.567,00 | 0,60 | 0,00 | 16.736,20 | 16.481,10 | - |
| 7/10/21 | 16.566,40 | 679,70 | 4,28 | 16.608,20 | 16.256,60 | - |
| 6/10/21 | 15.886,70 | -561,30 | -3,41 | 16.273,50 | 15.698,00 | - |
| 5/10/21 | 16.448,00 | 492,30 | 3,09 | 16.448,00 | 15.930,50 | - |
| 4/10/21 | 15.955,70 | -28,10 | -0,18 | 16.284,10 | 15.877,00 | - |
| 1/10/21 | 15.983,80 | 11,50 | 0,07 | 16.013,80 | 15.458,50 | - |
| 30/09/21 | 15.972,30 | -304,70 | -1,87 | 16.552,60 | 15.931,00 | - |