Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/20 | 10.003,20 | -32,10 | -0,32 | 10.128,90 | 9.768,90 | - |
| 20/08/20 | 10.035,30 | -294,50 | -2,85 | 10.155,40 | 9.981,80 | - |
| 19/08/20 | 10.329,80 | 146,90 | 1,44 | 10.329,80 | 10.065,10 | - |
| 18/08/20 | 10.182,90 | -135,80 | -1,32 | 10.538,30 | 10.127,30 | - |
| 17/08/20 | 10.318,70 | -188,80 | -1,80 | 10.563,00 | 10.242,20 | - |
| 14/08/20 | 10.507,50 | -286,40 | -2,65 | 10.725,80 | 10.238,60 | - |
| 13/08/20 | 10.793,90 | -136,50 | -1,25 | 11.008,10 | 10.764,90 | - |
| 12/08/20 | 10.930,40 | 96,80 | 0,89 | 10.995,80 | 10.720,60 | - |
| 11/08/20 | 10.833,60 | 607,50 | 5,94 | 10.910,80 | 10.372,50 | - |
| 10/08/20 | 10.226,10 | 295,30 | 2,97 | 10.226,10 | 9.949,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/20 | 9.930,80 | -21,30 | -0,21 | 9.963,10 | 9.719,80 | - |
| 6/08/20 | 9.952,10 | -236,80 | -2,32 | 10.207,40 | 9.833,70 | - |
| 5/08/20 | 10.188,90 | 52,10 | 0,51 | 10.431,00 | 10.154,30 | - |
| 4/08/20 | 10.136,80 | 133,50 | 1,33 | 10.260,80 | 9.947,00 | - |
| 3/08/20 | 10.003,30 | 275,80 | 2,84 | 10.026,90 | 9.477,00 | - |
| 31/07/20 | 9.727,50 | -343,20 | -3,41 | 10.222,90 | 9.727,50 | - |
| 30/07/20 | 10.070,70 | -622,30 | -5,82 | 10.652,70 | 9.857,50 | - |
| 29/07/20 | 10.693,00 | -119,90 | -1,11 | 10.854,10 | 10.588,60 | - |
| 28/07/20 | 10.812,90 | 224,60 | 2,12 | 10.845,20 | 10.589,20 | - |
| 27/07/20 | 10.588,30 | -367,70 | -3,36 | 10.881,00 | 10.500,20 | - |