Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/20 | 10.588,30 | -367,70 | -3,36 | 10.881,00 | 10.500,20 | - |
| 24/07/20 | 10.956,00 | -274,30 | -2,44 | 11.041,10 | 10.792,80 | - |
| 23/07/20 | 11.230,30 | -15,90 | -0,14 | 11.404,50 | 11.146,00 | - |
| 22/07/20 | 11.246,20 | -322,60 | -2,79 | 11.581,20 | 11.178,70 | - |
| 21/07/20 | 11.568,80 | 50,80 | 0,44 | 12.062,40 | 11.504,00 | - |
| 20/07/20 | 11.518,00 | 114,90 | 1,01 | 11.571,60 | 11.171,90 | - |
| 17/07/20 | 11.403,10 | -105,70 | -0,92 | 11.540,30 | 11.265,70 | - |
| 16/07/20 | 11.508,80 | -39,80 | -0,34 | 11.580,70 | 11.356,40 | - |
| 15/07/20 | 11.548,60 | 410,80 | 3,69 | 11.675,90 | 11.033,60 | - |
| 14/07/20 | 11.137,80 | -229,60 | -2,02 | 11.137,80 | 10.882,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/20 | 11.367,40 | 319,00 | 2,89 | 11.443,30 | 11.122,90 | - |
| 10/07/20 | 11.048,40 | 250,90 | 2,32 | 11.058,00 | 10.637,00 | - |
| 9/07/20 | 10.797,50 | -270,50 | -2,44 | 11.240,20 | 10.749,80 | - |
| 8/07/20 | 11.068,00 | -298,30 | -2,62 | 11.240,30 | 11.009,70 | - |
| 7/07/20 | 11.366,30 | -324,90 | -2,78 | 11.564,10 | 11.347,40 | - |
| 6/07/20 | 11.691,20 | 463,00 | 4,12 | 11.921,80 | 11.573,20 | - |
| 3/07/20 | 11.228,20 | -292,60 | -2,54 | 11.588,10 | 11.140,60 | - |
| 2/07/20 | 11.520,80 | 808,30 | 7,55 | 11.637,90 | 10.916,40 | - |
| 1/07/20 | 10.712,50 | -12,10 | -0,11 | 10.880,30 | 10.415,00 | - |
| 30/06/20 | 10.724,60 | -136,60 | -1,26 | 10.951,70 | 10.550,10 | - |