Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/19 | 18.467,40 | -45,70 | -0,25 | 18.503,80 | 18.219,10 | - |
| 20/11/19 | 18.513,10 | -135,30 | -0,73 | 18.573,70 | 18.271,70 | - |
| 19/11/19 | 18.648,40 | 4,80 | 0,03 | 18.923,60 | 18.548,50 | - |
| 18/11/19 | 18.643,60 | -14,20 | -0,08 | 18.785,20 | 18.462,40 | - |
| 15/11/19 | 18.657,80 | 351,70 | 1,92 | 18.705,30 | 18.360,30 | - |
| 14/11/19 | 18.306,10 | -85,00 | -0,46 | 18.480,60 | 18.294,00 | - |
| 13/11/19 | 18.391,10 | -454,60 | -2,41 | 18.696,10 | 18.141,20 | - |
| 12/11/19 | 18.845,70 | -334,20 | -1,74 | 19.377,50 | 18.845,70 | - |
| 11/11/19 | 19.179,90 | -21,90 | -0,11 | 19.228,70 | 18.958,70 | - |
| 8/11/19 | 19.201,80 | -202,50 | -1,04 | 19.376,00 | 19.102,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/19 | 19.404,30 | 199,60 | 1,04 | 19.548,30 | 19.250,40 | - |
| 6/11/19 | 19.204,70 | -19,80 | -0,10 | 19.390,40 | 19.051,00 | - |
| 5/11/19 | 19.224,50 | -34,70 | -0,18 | 19.324,20 | 19.084,90 | - |
| 4/11/19 | 19.259,20 | 358,10 | 1,89 | 19.350,50 | 19.007,40 | - |
| 1/11/19 | 18.901,10 | 283,50 | 1,52 | 18.961,80 | 18.598,60 | - |
| 31/10/19 | 18.617,60 | -83,50 | -0,45 | 18.810,20 | 18.421,80 | - |
| 30/10/19 | 18.701,10 | -365,80 | -1,92 | 19.116,40 | 18.437,20 | - |
| 29/10/19 | 19.066,90 | -134,10 | -0,70 | 19.251,90 | 18.912,30 | - |
| 28/10/19 | 19.201,00 | 11,40 | 0,06 | 19.292,80 | 19.044,60 | - |
| 25/10/19 | 19.189,60 | 155,40 | 0,82 | 19.202,50 | 18.990,70 | - |