Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/19 | 19.189,60 | 155,40 | 0,82 | 19.202,50 | 18.990,70 | - |
| 24/10/19 | 19.034,20 | 27,30 | 0,14 | 19.261,80 | 18.980,70 | - |
| 23/10/19 | 19.006,90 | 19,30 | 0,10 | 19.036,50 | 18.794,10 | - |
| 22/10/19 | 18.987,60 | -89,70 | -0,47 | 19.138,50 | 18.842,80 | - |
| 21/10/19 | 19.077,30 | 291,60 | 1,55 | 19.165,90 | 18.835,00 | - |
| 18/10/19 | 18.785,70 | -35,40 | -0,19 | 18.916,30 | 18.696,20 | - |
| 17/10/19 | 18.821,10 | -189,30 | -1,00 | 19.446,80 | 18.821,10 | - |
| 16/10/19 | 19.010,40 | 123,50 | 0,65 | 19.058,50 | 18.612,70 | - |
| 15/10/19 | 18.886,90 | 437,30 | 2,37 | 18.943,40 | 18.576,60 | - |
| 14/10/19 | 18.449,60 | -109,40 | -0,59 | 18.454,00 | 18.244,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/19 | 18.559,00 | 705,40 | 3,95 | 18.559,00 | 17.895,70 | - |
| 10/10/19 | 17.853,60 | 435,50 | 2,50 | 17.883,90 | 17.334,20 | - |
| 9/10/19 | 17.418,10 | 199,50 | 1,16 | 17.586,40 | 17.196,00 | - |
| 8/10/19 | 17.218,60 | -405,30 | -2,30 | 17.730,60 | 17.065,30 | - |
| 7/10/19 | 17.623,90 | 317,60 | 1,84 | 17.632,70 | 17.184,90 | - |
| 4/10/19 | 17.306,30 | 228,40 | 1,34 | 17.306,30 | 16.910,30 | - |
| 3/10/19 | 17.077,90 | -38,30 | -0,22 | 17.343,90 | 16.879,80 | - |
| 2/10/19 | 17.116,20 | -1.003,50 | -5,54 | 18.084,70 | 17.116,20 | - |
| 1/10/19 | 18.119,70 | -314,00 | -1,70 | 18.649,80 | 18.116,50 | - |
| 30/09/19 | 18.433,70 | 239,70 | 1,32 | 18.483,80 | 18.215,70 | - |