Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/19 | 18.433,70 | 239,70 | 1,32 | 18.483,80 | 18.215,70 | - |
| 27/09/19 | 18.194,00 | 214,10 | 1,19 | 18.298,00 | 17.985,10 | - |
| 26/09/19 | 17.979,90 | 174,00 | 0,98 | 18.032,00 | 17.712,50 | - |
| 25/09/19 | 17.805,90 | -129,80 | -0,72 | 17.939,60 | 17.474,00 | - |
| 24/09/19 | 17.935,70 | 96,60 | 0,54 | 18.077,00 | 17.879,10 | - |
| 23/09/19 | 17.839,10 | -335,10 | -1,84 | 18.135,00 | 17.689,80 | - |
| 20/09/19 | 18.174,20 | 169,20 | 0,94 | 18.300,00 | 17.990,00 | - |
| 19/09/19 | 18.005,00 | 406,40 | 2,31 | 18.014,60 | 17.583,10 | - |
| 18/09/19 | 17.598,60 | 106,90 | 0,61 | 17.668,30 | 17.334,70 | - |
| 17/09/19 | 17.491,70 | -186,00 | -1,05 | 17.678,80 | 17.380,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/19 | 17.677,70 | -339,30 | -1,88 | 17.871,70 | 17.665,80 | - |
| 13/09/19 | 18.017,00 | 217,80 | 1,22 | 18.078,10 | 17.807,10 | - |
| 12/09/19 | 17.799,20 | 88,90 | 0,50 | 17.918,80 | 17.455,30 | - |
| 11/09/19 | 17.710,30 | -73,40 | -0,41 | 17.962,80 | 17.592,30 | - |
| 10/09/19 | 17.783,70 | 262,80 | 1,50 | 17.822,10 | 17.276,00 | - |
| 9/09/19 | 17.520,90 | 79,20 | 0,45 | 17.581,80 | 17.431,60 | - |
| 6/09/19 | 17.441,70 | -10,20 | -0,06 | 17.580,70 | 17.319,40 | - |
| 5/09/19 | 17.451,90 | 520,40 | 3,07 | 17.462,10 | 17.128,40 | - |
| 4/09/19 | 16.931,50 | 180,10 | 1,08 | 17.113,60 | 16.931,50 | - |
| 3/09/19 | 16.751,40 | -24,20 | -0,14 | 16.826,00 | 16.612,90 | - |