Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/19 | 16.751,40 | -24,20 | -0,14 | 16.826,00 | 16.612,90 | - |
| 2/09/19 | 16.775,60 | 9,50 | 0,06 | 16.938,80 | 16.735,40 | - |
| 30/08/19 | 16.766,10 | 70,60 | 0,42 | 16.940,20 | 16.706,10 | - |
| 29/08/19 | 16.695,50 | 178,10 | 1,08 | 16.872,30 | 16.437,30 | - |
| 28/08/19 | 16.517,40 | 68,50 | 0,42 | 16.542,50 | 16.260,10 | - |
| 27/08/19 | 16.448,90 | 186,30 | 1,15 | 16.595,20 | 16.198,50 | - |
| 26/08/19 | 16.262,60 | 110,30 | 0,68 | 16.348,10 | 15.937,80 | - |
| 23/08/19 | 16.152,30 | -251,80 | -1,53 | 16.652,90 | 16.152,30 | - |
| 22/08/19 | 16.404,10 | 55,80 | 0,34 | 16.742,20 | 16.250,90 | - |
| 21/08/19 | 16.348,30 | 309,50 | 1,93 | 16.428,00 | 16.135,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/19 | 16.038,80 | -433,70 | -2,63 | 16.451,10 | 16.038,80 | - |
| 19/08/19 | 16.472,50 | 235,30 | 1,45 | 16.627,50 | 16.355,20 | - |
| 16/08/19 | 16.237,20 | 556,80 | 3,55 | 16.240,70 | 15.730,20 | - |
| 15/08/19 | 15.680,40 | -13,70 | -0,09 | 15.855,30 | 15.275,40 | - |
| 14/08/19 | 15.694,10 | -648,00 | -3,97 | 16.298,10 | 15.600,50 | - |
| 13/08/19 | 16.342,10 | 70,00 | 0,43 | 16.669,40 | 16.023,40 | - |
| 12/08/19 | 16.272,10 | -308,90 | -1,86 | 16.783,70 | 16.270,00 | - |
| 9/08/19 | 16.581,00 | -426,50 | -2,51 | 16.840,90 | 16.513,80 | - |
| 8/08/19 | 17.007,50 | 464,90 | 2,81 | 17.007,50 | 16.710,40 | - |
| 7/08/19 | 16.542,60 | 175,40 | 1,07 | 16.823,90 | 16.293,30 | - |