Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/25 | 5.114,80 | 7,50 | 0,15 | 5.114,80 | 5.025,50 | - |
| 20/08/25 | 5.107,30 | -8,10 | -0,16 | 5.118,10 | 5.074,80 | - |
| 19/08/25 | 5.115,40 | -45.695,00 | -89,93 | 5.151,20 | 5.076,70 | - |
| 18/08/25 | 50.810,40 | -179,70 | -0,35 | 51.038,20 | 50.189,20 | - |
| 15/08/25 | 50.990,10 | 467,60 | 0,93 | 51.387,00 | 50.583,10 | - |
| 14/08/25 | 50.522,50 | 1.220,90 | 2,48 | 50.537,80 | 49.530,20 | - |
| 13/08/25 | 49.301,60 | 1.042,30 | 2,16 | 49.392,40 | 48.506,20 | - |
| 12/08/25 | 48.259,30 | 17,20 | 0,04 | 48.840,70 | 48.155,70 | - |
| 11/08/25 | 48.242,10 | 198,20 | 0,41 | 48.408,80 | 47.429,60 | - |
| 8/08/25 | 48.043,90 | 858,00 | 1,82 | 48.240,60 | 47.265,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/25 | 47.185,90 | 978,10 | 2,12 | 47.185,90 | 46.539,90 | - |
| 6/08/25 | 46.207,80 | 810,80 | 1,79 | 46.207,80 | 45.336,10 | - |
| 5/08/25 | 45.397,00 | 132,10 | 0,29 | 45.666,50 | 44.567,30 | - |
| 4/08/25 | 45.264,90 | 1.595,60 | 3,65 | 45.264,90 | 43.897,90 | - |
| 1/08/25 | 43.669,30 | -1.706,80 | -3,76 | 45.008,80 | 43.270,60 | - |
| 31/07/25 | 45.376,10 | 100,30 | 0,22 | 46.643,80 | 45.329,10 | - |
| 30/07/25 | 45.275,80 | 204,20 | 0,45 | 45.377,00 | 44.124,10 | - |
| 29/07/25 | 45.071,60 | 791,10 | 1,79 | 45.332,30 | 44.221,60 | - |
| 28/07/25 | 44.280,50 | -103,60 | -0,23 | 45.431,90 | 44.166,00 | - |
| 25/07/25 | 44.384,10 | -122,60 | -0,28 | 44.500,30 | 43.894,70 | - |