Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/22 | 13.769,40 | -308,30 | -2,19 | 13.933,70 | 13.500,00 | - |
| 21/06/22 | 14.077,70 | -173,40 | -1,22 | 14.510,40 | 14.033,70 | - |
| 20/06/22 | 14.251,10 | 473,70 | 3,44 | 14.288,50 | 13.821,70 | - |
| 17/06/22 | 13.777,40 | 227,60 | 1,68 | 14.079,70 | 13.373,70 | - |
| 16/06/22 | 13.549,80 | -328,10 | -2,36 | 13.869,30 | 13.402,70 | - |
| 15/06/22 | 13.877,90 | 363,40 | 2,69 | 14.104,10 | 13.619,90 | - |
| 14/06/22 | 13.514,50 | -397,50 | -2,86 | 14.242,00 | 13.514,50 | - |
| 13/06/22 | 13.912,00 | -723,20 | -4,94 | 14.336,70 | 13.827,30 | - |
| 10/06/22 | 14.635,20 | -1.162,80 | -7,36 | 15.653,40 | 14.534,40 | - |
| 9/06/22 | 15.798,00 | -484,30 | -2,97 | 16.258,90 | 15.785,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/22 | 16.282,30 | 3,90 | 0,02 | 16.425,50 | 16.091,90 | - |
| 7/06/22 | 16.278,40 | 19,20 | 0,12 | 16.305,00 | 16.116,70 | - |
| 6/06/22 | 16.259,20 | 405,20 | 2,56 | 16.317,20 | 16.011,50 | - |
| 3/06/22 | 15.854,00 | -70,40 | -0,44 | 16.157,60 | 15.786,80 | - |
| 2/06/22 | 15.924,40 | -11,10 | -0,07 | 16.103,10 | 15.796,40 | - |
| 1/06/22 | 15.935,50 | -338,60 | -2,08 | 16.532,50 | 15.897,00 | - |
| 31/05/22 | 16.274,10 | -294,10 | -1,78 | 16.538,40 | 16.219,70 | - |
| 30/05/22 | 16.568,20 | -10,50 | -0,06 | 16.797,90 | 16.474,80 | - |
| 27/05/22 | 16.578,70 | 174,20 | 1,06 | 16.594,10 | 16.355,20 | - |
| 26/05/22 | 16.404,50 | 467,80 | 2,94 | 16.449,60 | 16.009,00 | - |