Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 13.617,20 | 241,40 | 1,80 | 14.390,20 | 13.372,00 | - |
| 10/03/22 | 13.375,80 | -314,60 | -2,30 | 13.804,70 | 13.134,10 | - |
| 9/03/22 | 13.690,40 | 1.216,90 | 9,76 | 13.690,40 | 13.091,70 | - |
| 8/03/22 | 12.473,50 | 437,20 | 3,63 | 12.915,30 | 11.789,40 | - |
| 7/03/22 | 12.036,30 | -242,80 | -1,98 | 12.434,40 | 10.901,10 | - |
| 4/03/22 | 12.279,10 | -960,20 | -7,25 | 13.202,20 | 12.272,90 | - |
| 3/03/22 | 13.239,30 | -1.064,50 | -7,44 | 14.402,00 | 13.125,80 | - |
| 2/03/22 | 14.303,80 | 449,40 | 3,24 | 14.473,00 | 13.458,50 | - |
| 1/03/22 | 13.854,40 | -1.020,80 | -6,86 | 14.984,50 | 13.854,40 | - |
| 28/02/22 | 14.875,20 | -26,10 | -0,18 | 14.950,00 | 14.200,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/22 | 14.901,30 | 978,60 | 7,03 | 14.934,90 | 13.887,60 | - |
| 24/02/22 | 13.922,70 | -845,50 | -5,73 | 14.117,80 | 13.396,20 | - |
| 23/02/22 | 14.768,20 | -186,90 | -1,25 | 15.357,90 | 14.664,70 | - |
| 22/02/22 | 14.955,10 | 15,00 | 0,10 | 15.159,20 | 14.143,40 | - |
| 21/02/22 | 14.940,10 | -360,00 | -2,35 | 15.572,50 | 14.762,30 | - |
| 18/02/22 | 15.300,10 | -291,70 | -1,87 | 15.724,60 | 15.206,90 | - |
| 17/02/22 | 15.591,80 | -239,90 | -1,52 | 15.876,70 | 15.449,50 | - |
| 16/02/22 | 15.831,70 | 69,60 | 0,44 | 16.051,50 | 15.618,40 | - |
| 15/02/22 | 15.762,10 | 513,00 | 3,36 | 15.772,90 | 15.061,90 | - |
| 14/02/22 | 15.249,10 | -819,40 | -5,10 | 15.502,60 | 14.996,20 | - |