Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/21 | 15.972,30 | -304,70 | -1,87 | 16.552,60 | 15.931,00 | - |
| 29/09/21 | 16.277,00 | 404,70 | 2,55 | 16.335,80 | 15.931,50 | - |
| 28/09/21 | 15.872,30 | -868,50 | -5,19 | 16.858,90 | 15.872,30 | - |
| 27/09/21 | 16.740,80 | 475,90 | 2,93 | 16.773,80 | 16.294,50 | - |
| 24/09/21 | 16.264,90 | -13,90 | -0,09 | 16.357,30 | 16.126,70 | - |
| 23/09/21 | 16.278,80 | 249,40 | 1,56 | 16.393,00 | 16.194,90 | - |
| 22/09/21 | 16.029,40 | 189,50 | 1,20 | 16.147,50 | 15.900,20 | - |
| 21/09/21 | 15.839,90 | 359,70 | 2,32 | 16.025,20 | 15.677,30 | - |
| 20/09/21 | 15.480,20 | -381,80 | -2,41 | 15.606,50 | 15.102,50 | - |
| 17/09/21 | 15.862,00 | 98,10 | 0,62 | 16.213,60 | 15.862,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/21 | 15.763,90 | 350,70 | 2,28 | 15.848,70 | 15.503,70 | - |
| 15/09/21 | 15.413,20 | -525,10 | -3,29 | 15.911,40 | 15.389,80 | - |
| 14/09/21 | 15.938,30 | -131,20 | -0,82 | 16.186,20 | 15.835,00 | - |
| 13/09/21 | 16.069,50 | 434,10 | 2,78 | 16.147,10 | 15.729,10 | - |
| 10/09/21 | 15.635,40 | -383,40 | -2,39 | 16.134,90 | 15.537,40 | - |
| 9/09/21 | 16.018,80 | -139,30 | -0,86 | 16.120,70 | 15.743,00 | - |
| 8/09/21 | 16.158,10 | -205,10 | -1,25 | 16.429,60 | 15.824,70 | - |
| 7/09/21 | 16.363,20 | 44,90 | 0,28 | 16.382,60 | 16.194,20 | - |
| 6/09/21 | 16.318,30 | 67,10 | 0,41 | 16.441,50 | 16.289,10 | - |
| 3/09/21 | 16.251,20 | -436,10 | -2,61 | 16.698,90 | 16.208,70 | - |