Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/21 | 16.473,00 | 108,20 | 0,66 | 16.480,40 | 16.203,30 | - |
| 26/08/21 | 16.364,80 | -314,50 | -1,89 | 16.564,40 | 16.355,10 | - |
| 25/08/21 | 16.679,30 | 106,80 | 0,64 | 16.762,90 | 16.567,70 | - |
| 24/08/21 | 16.572,50 | -72,40 | -0,43 | 16.804,20 | 16.334,00 | - |
| 23/08/21 | 16.644,90 | 194,70 | 1,18 | 16.725,70 | 16.433,90 | - |
| 20/08/21 | 16.450,20 | 48,30 | 0,29 | 16.545,20 | 16.215,20 | - |
| 19/08/21 | 16.401,90 | -252,40 | -1,52 | 16.587,70 | 16.056,60 | - |
| 18/08/21 | 16.654,30 | 383,50 | 2,36 | 16.684,30 | 16.198,10 | - |
| 17/08/21 | 16.270,80 | -225,30 | -1,37 | 16.324,50 | 16.151,30 | - |
| 16/08/21 | 16.496,10 | -272,70 | -1,63 | 16.694,80 | 16.397,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/21 | 16.768,80 | 75,80 | 0,45 | 16.827,90 | 16.688,20 | - |
| 12/08/21 | 16.693,00 | 13,50 | 0,08 | 16.767,90 | 16.626,40 | - |
| 11/08/21 | 16.679,50 | 282,90 | 1,73 | 16.700,40 | 16.444,00 | - |
| 10/08/21 | 16.396,60 | 121,40 | 0,75 | 16.411,80 | 16.188,80 | - |
| 9/08/21 | 16.275,20 | -47,90 | -0,29 | 16.377,20 | 16.193,00 | - |
| 6/08/21 | 16.323,10 | 155,40 | 0,96 | 16.373,10 | 16.022,30 | - |
| 5/08/21 | 16.167,70 | 158,60 | 0,99 | 16.188,90 | 15.843,20 | - |
| 4/08/21 | 16.009,10 | 73,30 | 0,46 | 16.056,00 | 15.800,20 | - |
| 3/08/21 | 15.935,80 | 50,90 | 0,32 | 16.122,60 | 15.801,00 | - |
| 2/08/21 | 15.884,90 | 304,60 | 1,96 | 16.087,80 | 15.762,40 | - |