Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/21 | 16.415,20 | -144,10 | -0,87 | 16.500,90 | 15.819,60 | - |
| 12/05/21 | 16.559,30 | 75,00 | 0,45 | 16.733,70 | 16.360,40 | - |
| 11/05/21 | 16.484,30 | -586,60 | -3,44 | 16.826,00 | 16.338,10 | - |
| 10/05/21 | 17.070,90 | 314,80 | 1,88 | 17.088,50 | 16.763,10 | - |
| 7/05/21 | 16.756,10 | 282,50 | 1,71 | 16.780,50 | 16.476,30 | - |
| 6/05/21 | 16.473,60 | 62,50 | 0,38 | 16.577,10 | 16.217,10 | - |
| 5/05/21 | 16.411,10 | 495,10 | 3,11 | 16.411,10 | 16.099,80 | - |
| 4/05/21 | 15.916,00 | -229,60 | -1,42 | 16.540,40 | 15.848,70 | - |
| 3/05/21 | 16.145,60 | 283,10 | 1,78 | 16.185,20 | 15.795,00 | - |
| 30/04/21 | 15.862,50 | 2,80 | 0,02 | 16.025,90 | 15.839,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/21 | 15.859,70 | 106,80 | 0,68 | 16.027,20 | 15.781,70 | - |
| 28/04/21 | 15.752,90 | 153,30 | 0,98 | 15.810,90 | 15.460,60 | - |
| 27/04/21 | 15.599,60 | 220,10 | 1,43 | 15.599,60 | 15.240,70 | - |
| 26/04/21 | 15.379,50 | 291,50 | 1,93 | 15.424,00 | 14.989,90 | - |
| 23/04/21 | 15.088,00 | -134,20 | -0,88 | 15.282,80 | 14.923,00 | - |
| 22/04/21 | 15.222,20 | 474,40 | 3,22 | 15.222,20 | 14.774,60 | - |
| 21/04/21 | 14.747,80 | 207,70 | 1,43 | 14.907,60 | 14.425,90 | - |
| 20/04/21 | 14.540,10 | -893,00 | -5,79 | 15.406,50 | 14.509,60 | - |
| 19/04/21 | 15.433,10 | 343,00 | 2,27 | 15.538,30 | 15.075,60 | - |
| 16/04/21 | 15.090,10 | 146,00 | 0,98 | 15.239,60 | 14.881,30 | - |