Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/20 | 12.058,80 | 763,20 | 6,76 | 12.085,70 | 11.235,30 | - |
| 9/11/20 | 11.295,60 | 1.660,80 | 17,24 | 11.508,50 | 9.854,40 | - |
| 6/11/20 | 9.634,80 | -151,90 | -1,55 | 9.832,70 | 9.518,70 | - |
| 5/11/20 | 9.786,70 | 394,00 | 4,19 | 9.853,70 | 9.482,10 | - |
| 4/11/20 | 9.392,70 | 89,70 | 0,96 | 9.417,20 | 8.791,00 | - |
| 3/11/20 | 9.303,00 | 446,40 | 5,04 | 9.327,50 | 8.918,60 | - |
| 2/11/20 | 8.856,60 | 351,80 | 4,14 | 8.869,90 | 8.357,50 | - |
| 30/10/20 | 8.504,80 | 105,70 | 1,26 | 8.529,30 | 8.224,80 | - |
| 29/10/20 | 8.399,10 | -139,10 | -1,63 | 8.669,00 | 8.181,60 | - |
| 28/10/20 | 8.538,20 | -479,50 | -5,32 | 8.780,50 | 8.399,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/20 | 9.017,70 | -403,70 | -4,28 | 9.559,60 | 9.005,90 | - |
| 26/10/20 | 9.421,40 | -268,60 | -2,77 | 9.723,10 | 9.401,30 | - |
| 23/10/20 | 9.690,00 | 268,40 | 2,85 | 9.713,70 | 9.408,50 | - |
| 22/10/20 | 9.421,60 | -41,40 | -0,44 | 9.540,90 | 9.179,10 | - |
| 21/10/20 | 9.463,00 | -327,30 | -3,34 | 9.889,20 | 9.447,80 | - |
| 20/10/20 | 9.790,30 | 187,60 | 1,95 | 9.915,80 | 9.508,60 | - |
| 19/10/20 | 9.602,70 | 29,50 | 0,31 | 9.805,40 | 9.480,00 | - |
| 16/10/20 | 9.573,20 | 91,30 | 0,96 | 9.649,40 | 9.392,20 | - |
| 15/10/20 | 9.481,90 | -281,70 | -2,89 | 9.553,80 | 9.330,00 | - |
| 14/10/20 | 9.763,60 | 116,30 | 1,21 | 9.848,40 | 9.566,80 | - |