Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/20 | 13.864,50 | -159,40 | -1,14 | 13.934,50 | 13.695,50 | - |
| 4/12/20 | 14.023,90 | 405,80 | 2,98 | 14.023,90 | 13.605,60 | - |
| 3/12/20 | 13.618,10 | -67,10 | -0,49 | 13.693,90 | 13.465,10 | - |
| 2/12/20 | 13.685,20 | 263,90 | 1,97 | 13.702,80 | 13.300,60 | - |
| 1/12/20 | 13.421,30 | 210,40 | 1,59 | 13.537,80 | 13.288,70 | - |
| 30/11/20 | 13.210,90 | -372,00 | -2,74 | 13.503,70 | 13.205,80 | - |
| 27/11/20 | 13.582,90 | 282,40 | 2,12 | 13.582,90 | 13.135,50 | - |
| 26/11/20 | 13.300,50 | -198,60 | -1,47 | 13.565,90 | 13.241,30 | - |
| 25/11/20 | 13.499,10 | 70,80 | 0,53 | 13.615,40 | 13.234,10 | - |
| 24/11/20 | 13.428,30 | 523,60 | 4,06 | 13.428,30 | 13.111,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/20 | 12.904,70 | 11,90 | 0,09 | 13.182,90 | 12.875,50 | - |
| 20/11/20 | 12.892,80 | 153,20 | 1,20 | 12.967,40 | 12.706,70 | - |
| 19/11/20 | 12.739,60 | -165,90 | -1,29 | 12.896,60 | 12.525,30 | - |
| 18/11/20 | 12.905,50 | 151,80 | 1,19 | 12.946,70 | 12.607,20 | - |
| 17/11/20 | 12.753,70 | -168,00 | -1,30 | 12.896,40 | 12.435,10 | - |
| 16/11/20 | 12.921,70 | 639,00 | 5,20 | 13.288,60 | 12.583,60 | - |
| 13/11/20 | 12.282,70 | 180,80 | 1,49 | 12.406,10 | 11.977,30 | - |
| 12/11/20 | 12.101,90 | -214,00 | -1,74 | 12.251,50 | 11.982,00 | - |
| 11/11/20 | 12.315,90 | 257,10 | 2,13 | 12.350,30 | 11.947,50 | - |
| 10/11/20 | 12.058,80 | 763,20 | 6,76 | 12.085,70 | 11.235,30 | - |