Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/20 | 9.763,60 | 116,30 | 1,21 | 9.848,40 | 9.566,80 | - |
| 13/10/20 | 9.647,30 | -215,30 | -2,18 | 9.889,70 | 9.588,90 | - |
| 12/10/20 | 9.862,60 | 0,10 | 0,00 | 9.944,70 | 9.788,40 | - |
| 9/10/20 | 9.862,50 | -119,50 | -1,20 | 10.073,00 | 9.821,70 | - |
| 8/10/20 | 9.982,00 | 233,30 | 2,39 | 10.055,60 | 9.866,20 | - |
| 7/10/20 | 9.748,70 | -73,90 | -0,75 | 9.869,20 | 9.683,50 | - |
| 6/10/20 | 9.822,60 | 274,50 | 2,87 | 9.932,30 | 9.550,60 | - |
| 5/10/20 | 9.548,10 | 229,90 | 2,47 | 9.584,40 | 9.427,20 | - |
| 2/10/20 | 9.318,20 | 65,50 | 0,71 | 9.318,20 | 9.027,90 | - |
| 1/10/20 | 9.252,70 | 38,60 | 0,42 | 9.445,10 | 9.171,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/20 | 9.214,10 | 8,20 | 0,09 | 9.363,50 | 9.003,20 | - |
| 29/09/20 | 9.205,90 | -216,20 | -2,29 | 9.419,70 | 9.205,90 | - |
| 28/09/20 | 9.422,10 | 442,20 | 4,92 | 9.442,00 | 9.123,70 | - |
| 25/09/20 | 8.979,90 | -40,90 | -0,45 | 9.125,30 | 8.773,40 | - |
| 24/09/20 | 9.020,80 | -29,50 | -0,33 | 9.190,30 | 8.801,10 | - |
| 23/09/20 | 9.050,30 | 15,20 | 0,17 | 9.395,30 | 9.050,30 | - |
| 22/09/20 | 9.035,10 | -119,60 | -1,31 | 9.334,30 | 9.027,00 | - |
| 21/09/20 | 9.154,70 | -673,70 | -6,85 | 9.716,20 | 9.116,60 | - |
| 18/09/20 | 9.828,40 | -454,20 | -4,42 | 10.250,60 | 9.810,40 | - |
| 17/09/20 | 10.282,60 | -71,50 | -0,69 | 10.328,00 | 10.071,80 | - |