Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/20 | 9.301,70 | 162,30 | 1,78 | 9.346,40 | 9.124,90 | - |
| 6/05/20 | 9.139,40 | -210,90 | -2,26 | 9.391,10 | 9.124,30 | - |
| 5/05/20 | 9.350,30 | 203,90 | 2,23 | 9.537,30 | 9.166,70 | - |
| 4/05/20 | 9.146,40 | -709,30 | -7,20 | 9.407,60 | 9.146,40 | - |
| 30/04/20 | 9.855,70 | -387,40 | -3,78 | 10.454,20 | 9.844,20 | - |
| 29/04/20 | 10.243,10 | 617,30 | 6,41 | 10.243,10 | 9.570,60 | - |
| 28/04/20 | 9.625,80 | 290,20 | 3,11 | 9.685,10 | 9.269,20 | - |
| 27/04/20 | 9.335,60 | 321,10 | 3,56 | 9.494,40 | 9.159,80 | - |
| 24/04/20 | 9.014,50 | -369,00 | -3,93 | 9.284,00 | 8.915,00 | - |
| 23/04/20 | 9.383,50 | 74,00 | 0,79 | 9.525,10 | 9.292,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/20 | 9.309,50 | 232,20 | 2,56 | 9.336,30 | 9.130,10 | - |
| 21/04/20 | 9.077,30 | -554,40 | -5,76 | 9.432,70 | 9.077,30 | - |
| 20/04/20 | 9.631,70 | -126,20 | -1,29 | 9.920,80 | 9.301,10 | - |
| 17/04/20 | 9.757,90 | 313,90 | 3,32 | 10.105,50 | 9.671,80 | - |
| 16/04/20 | 9.444,00 | -215,00 | -2,23 | 9.973,40 | 9.358,50 | - |
| 15/04/20 | 9.659,00 | -791,20 | -7,57 | 10.386,00 | 9.591,10 | - |
| 14/04/20 | 10.450,20 | 110,60 | 1,07 | 10.729,10 | 10.367,40 | - |
| 9/04/20 | 10.339,60 | 360,20 | 3,61 | 10.472,30 | 9.902,90 | - |
| 8/04/20 | 9.979,40 | -145,20 | -1,43 | 9.981,50 | 9.715,70 | - |
| 7/04/20 | 10.124,60 | 491,60 | 5,10 | 10.455,00 | 9.846,80 | - |