Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/20 | 11.863,10 | 660,20 | 5,89 | 11.873,10 | 11.326,30 | - |
| 2/06/20 | 11.202,90 | 552,70 | 5,19 | 11.312,80 | 10.698,00 | - |
| 1/06/20 | 10.650,20 | 362,10 | 3,52 | 10.808,60 | 10.472,40 | - |
| 29/05/20 | 10.288,10 | -376,90 | -3,53 | 10.599,00 | 10.288,10 | - |
| 28/05/20 | 10.665,00 | 145,50 | 1,38 | 10.724,80 | 10.422,40 | - |
| 27/05/20 | 10.519,50 | 488,50 | 4,87 | 10.675,50 | 10.106,00 | - |
| 26/05/20 | 10.031,00 | 412,70 | 4,29 | 10.086,80 | 9.787,50 | - |
| 25/05/20 | 9.618,30 | 436,50 | 4,75 | 9.618,30 | 9.257,30 | - |
| 22/05/20 | 9.181,80 | 31,30 | 0,34 | 9.330,20 | 8.875,70 | - |
| 21/05/20 | 9.150,50 | 6,80 | 0,07 | 9.389,30 | 8.859,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/20 | 9.143,70 | 201,50 | 2,25 | 9.180,20 | 8.644,40 | - |
| 19/05/20 | 8.942,20 | -472,70 | -5,02 | 9.674,10 | 8.793,70 | - |
| 18/05/20 | 9.414,90 | 808,90 | 9,40 | 9.443,80 | 8.826,90 | - |
| 15/05/20 | 8.606,00 | -190,00 | -2,16 | 9.007,50 | 8.582,20 | - |
| 14/05/20 | 8.796,00 | -224,10 | -2,48 | 8.968,70 | 8.457,90 | - |
| 13/05/20 | 9.020,10 | -364,50 | -3,88 | 9.288,80 | 9.020,10 | - |
| 12/05/20 | 9.384,60 | 247,80 | 2,71 | 9.473,30 | 9.112,10 | - |
| 11/05/20 | 9.136,80 | -309,10 | -3,27 | 9.645,00 | 9.079,80 | - |
| 8/05/20 | 9.445,90 | 144,20 | 1,55 | 9.513,10 | 9.258,80 | - |
| 7/05/20 | 9.301,70 | 162,30 | 1,78 | 9.346,40 | 9.124,90 | - |