Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/20 | 10.124,60 | 491,60 | 5,10 | 10.455,00 | 9.846,80 | - |
| 6/04/20 | 9.633,00 | 712,00 | 7,98 | 9.716,10 | 9.319,40 | - |
| 3/04/20 | 8.921,00 | 20,20 | 0,23 | 9.058,90 | 8.725,40 | - |
| 2/04/20 | 8.900,80 | -14,50 | -0,16 | 9.130,70 | 8.495,40 | - |
| 1/04/20 | 8.915,30 | -571,30 | -6,02 | 9.218,30 | 8.875,50 | - |
| 31/03/20 | 9.486,60 | 353,30 | 3,87 | 9.532,30 | 9.045,60 | - |
| 30/03/20 | 9.133,30 | -329,70 | -3,48 | 9.493,80 | 8.706,30 | - |
| 27/03/20 | 9.463,00 | -740,80 | -7,26 | 9.923,60 | 9.126,40 | - |
| 26/03/20 | 10.203,80 | 260,20 | 2,62 | 10.203,80 | 9.418,50 | - |
| 25/03/20 | 9.943,60 | 624,50 | 6,70 | 10.264,80 | 9.065,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/20 | 9.319,10 | 1.263,50 | 15,68 | 9.319,10 | 8.507,60 | - |
| 23/03/20 | 8.055,60 | -560,90 | -6,51 | 8.703,00 | 7.835,90 | - |
| 20/03/20 | 8.616,50 | 126,00 | 1,48 | 9.483,70 | 8.424,70 | - |
| 19/03/20 | 8.490,50 | 315,40 | 3,86 | 8.778,60 | 8.053,90 | - |
| 18/03/20 | 8.175,10 | -604,60 | -6,89 | 8.849,20 | 7.903,20 | - |
| 17/03/20 | 8.779,70 | 997,10 | 12,81 | 8.929,60 | 7.720,60 | - |
| 16/03/20 | 7.782,60 | -1.456,00 | -15,76 | 8.494,00 | 6.966,70 | - |
| 13/03/20 | 9.238,60 | 642,30 | 7,47 | 10.612,90 | 8.804,60 | - |
| 12/03/20 | 8.596,30 | -3.362,80 | -28,12 | 10.805,40 | 8.455,20 | - |
| 11/03/20 | 11.959,10 | -81,10 | -0,67 | 12.865,30 | 11.727,60 | - |