Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/20 | 11.959,10 | -81,10 | -0,67 | 12.865,30 | 11.727,60 | - |
| 10/03/20 | 12.040,20 | -364,40 | -2,83 | 13.863,30 | 11.970,70 | - |
| 9/03/20 | 12.865,50 | -2.437,00 | -15,93 | 14.013,50 | 12.546,50 | - |
| 6/03/20 | 15.302,50 | -1.166,20 | -7,08 | 15.934,00 | 15.055,20 | - |
| 5/03/20 | 16.468,70 | -884,60 | -5,10 | 17.557,70 | 16.300,90 | - |
| 4/03/20 | 17.353,30 | 378,90 | 2,23 | 17.560,00 | 16.720,90 | - |
| 3/03/20 | 16.974,40 | 144,70 | 0,87 | 17.749,10 | 16.839,80 | - |
| 2/03/20 | 16.706,20 | 69,40 | 0,42 | 17.362,30 | 15.941,70 | - |
| 28/02/20 | 16.636,80 | -1.033,10 | -5,85 | 17.011,90 | 16.084,40 | - |
| 27/02/20 | 17.669,90 | -1.351,20 | -7,10 | 18.562,50 | 17.227,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/20 | 19.021,10 | 267,40 | 1,43 | 19.207,60 | 17.861,40 | - |
| 25/02/20 | 18.753,70 | -967,80 | -4,91 | 19.868,70 | 18.742,00 | - |
| 24/02/20 | 19.721,50 | -1.749,70 | -8,15 | 20.561,30 | 19.617,80 | - |
| 21/02/20 | 21.471,20 | -195,60 | -0,90 | 21.733,80 | 21.284,80 | - |
| 20/02/20 | 21.666,80 | -676,30 | -3,03 | 22.195,70 | 21.666,80 | - |
| 19/02/20 | 22.343,10 | 342,10 | 1,55 | 22.416,20 | 22.066,40 | - |
| 18/02/20 | 22.001,00 | -62,70 | -0,28 | 22.158,60 | 21.833,60 | - |
| 17/02/20 | 22.063,70 | 285,40 | 1,31 | 22.063,70 | 21.770,80 | - |
| 14/02/20 | 21.778,30 | 204,70 | 0,95 | 21.834,30 | 21.553,50 | - |
| 13/02/20 | 21.573,60 | -133,60 | -0,62 | 21.574,90 | 21.069,40 | - |