Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/20 | 21.573,60 | -133,60 | -0,62 | 21.574,90 | 21.069,40 | - |
| 12/02/20 | 21.707,20 | 250,60 | 1,17 | 21.734,40 | 21.482,40 | - |
| 11/02/20 | 21.456,60 | 286,90 | 1,36 | 21.462,80 | 21.177,30 | - |
| 10/02/20 | 21.169,70 | 21,50 | 0,10 | 21.188,60 | 20.986,40 | - |
| 7/02/20 | 21.148,20 | -1,30 | -0,01 | 21.170,60 | 20.935,90 | - |
| 6/02/20 | 21.149,50 | 399,00 | 1,92 | 21.170,30 | 20.917,80 | - |
| 5/02/20 | 20.750,50 | 651,20 | 3,24 | 20.767,70 | 20.004,00 | - |
| 4/02/20 | 20.099,30 | 654,00 | 3,36 | 20.159,00 | 19.684,00 | - |
| 3/02/20 | 19.445,30 | 151,30 | 0,78 | 19.556,10 | 19.267,40 | - |
| 31/01/20 | 19.294,00 | -458,50 | -2,32 | 20.032,70 | 19.282,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/20 | 19.752,50 | -289,20 | -1,44 | 19.964,40 | 19.590,60 | - |
| 29/01/20 | 20.041,70 | 260,90 | 1,32 | 20.156,80 | 19.891,20 | - |
| 28/01/20 | 19.780,80 | 485,40 | 2,52 | 19.796,90 | 19.284,90 | - |
| 27/01/20 | 19.295,40 | -823,90 | -4,10 | 19.785,60 | 19.259,50 | - |
| 24/01/20 | 20.119,30 | 182,10 | 0,91 | 20.445,50 | 20.079,50 | - |
| 23/01/20 | 19.937,20 | -232,50 | -1,15 | 20.300,40 | 19.856,20 | - |
| 22/01/20 | 20.169,70 | -159,10 | -0,78 | 20.419,80 | 20.099,00 | - |
| 21/01/20 | 20.328,80 | -202,30 | -0,99 | 20.368,80 | 20.068,30 | - |
| 20/01/20 | 20.531,10 | -96,30 | -0,47 | 20.625,30 | 20.378,90 | - |
| 17/01/20 | 20.627,40 | 458,30 | 2,27 | 20.748,00 | 20.332,10 | - |