Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/20 | 20.627,40 | 458,30 | 2,27 | 20.748,00 | 20.332,10 | - |
| 16/01/20 | 20.169,10 | 254,80 | 1,28 | 20.198,30 | 19.788,10 | - |
| 15/01/20 | 19.914,30 | -53,90 | -0,27 | 19.991,90 | 19.760,30 | - |
| 14/01/20 | 19.968,20 | -65,70 | -0,33 | 20.052,70 | 19.706,60 | - |
| 13/01/20 | 20.033,90 | -125,30 | -0,62 | 20.212,70 | 19.880,00 | - |
| 10/01/20 | 20.159,20 | -35,00 | -0,17 | 20.370,00 | 20.093,00 | - |
| 9/01/20 | 20.194,20 | 30,20 | 0,15 | 20.459,20 | 20.160,30 | - |
| 8/01/20 | 20.164,00 | 48,70 | 0,24 | 20.218,20 | 19.865,50 | - |
| 7/01/20 | 20.115,30 | -88,90 | -0,44 | 20.444,10 | 20.023,30 | - |
| 6/01/20 | 20.204,20 | -193,60 | -0,95 | 20.277,40 | 19.746,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/20 | 20.397,80 | -179,90 | -0,87 | 20.415,60 | 20.119,80 | - |
| 2/01/20 | 20.577,70 | 594,10 | 2,97 | 20.636,90 | 20.259,00 | - |
| 31/12/19 | 19.983,60 | -264,50 | -1,31 | 20.049,90 | 19.854,00 | - |
| 30/12/19 | 20.248,10 | -354,20 | -1,72 | 20.543,40 | 20.248,10 | - |
| 27/12/19 | 20.602,30 | 163,40 | 0,80 | 20.602,30 | 20.420,50 | - |
| 24/12/19 | 20.438,90 | 9,00 | 0,04 | 20.438,90 | 20.210,80 | - |
| 23/12/19 | 20.429,90 | -64,00 | -0,31 | 20.477,70 | 20.342,50 | - |
| 20/12/19 | 20.493,90 | 253,00 | 1,25 | 20.493,90 | 20.200,20 | - |
| 19/12/19 | 20.240,90 | -2,20 | -0,01 | 20.317,70 | 20.031,50 | - |
| 18/12/19 | 20.243,10 | 24,70 | 0,12 | 20.400,70 | 20.187,10 | - |