Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/17 | 21.460,50 | -576,30 | -2,62 | 22.028,60 | 21.270,80 | - |
| 20/07/17 | 22.036,80 | -97,80 | -0,44 | 22.297,80 | 21.911,90 | - |
| 19/07/17 | 22.134,60 | 264,20 | 1,21 | 22.134,60 | 21.586,10 | - |
| 18/07/17 | 21.870,40 | -533,20 | -2,38 | 22.544,00 | 21.815,80 | - |
| 17/07/17 | 22.403,60 | -16,80 | -0,07 | 22.483,70 | 22.205,70 | - |
| 14/07/17 | 22.420,40 | 403,00 | 1,83 | 22.627,40 | 22.269,40 | - |
| 13/07/17 | 22.425,30 | 407,90 | 1,85 | 22.491,20 | 22.111,90 | - |
| 12/07/17 | 22.017,40 | 459,10 | 2,13 | 22.100,30 | 21.646,40 | - |
| 11/07/17 | 21.558,30 | -250,60 | -1,15 | 21.922,50 | 21.515,40 | - |
| 10/07/17 | 21.808,90 | 85,30 | 0,39 | 21.918,10 | 21.568,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/17 | 21.723,60 | -38,20 | -0,18 | 21.793,70 | 21.494,30 | - |
| 6/07/17 | 21.761,80 | -102,30 | -0,47 | 21.960,50 | 21.361,60 | - |
| 5/07/17 | 21.864,10 | -104,20 | -0,47 | 22.138,60 | 21.805,40 | - |
| 4/07/17 | 21.968,30 | -156,70 | -0,71 | 22.155,00 | 21.816,40 | - |
| 3/07/17 | 22.125,00 | 677,60 | 3,16 | 22.170,00 | 21.706,00 | - |
| 30/06/17 | 21.447,40 | -358,70 | -1,64 | 22.023,90 | 21.400,40 | - |
| 29/06/17 | 21.806,10 | -656,20 | -2,92 | 22.818,80 | 21.736,20 | - |
| 28/06/17 | 22.462,30 | 244,00 | 1,10 | 22.520,60 | 21.726,80 | - |
| 27/06/17 | 22.218,30 | -188,90 | -0,84 | 22.546,40 | 22.201,30 | - |
| 26/06/17 | 22.407,20 | 277,20 | 1,25 | 22.658,60 | 22.240,10 | - |