Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/14 | 22.184,80 | 553,20 | 2,56 | 22.219,50 | 21.547,40 | - |
| 25/08/14 | 21.631,60 | 754,50 | 3,61 | 21.653,80 | 21.128,80 | - |
| 22/08/14 | 20.877,10 | -225,00 | -1,07 | 21.231,40 | 20.622,40 | - |
| 21/08/14 | 21.102,10 | 534,40 | 2,60 | 21.153,40 | 20.432,20 | - |
| 20/08/14 | 20.567,70 | 135,00 | 0,66 | 20.596,00 | 20.242,60 | - |
| 19/08/14 | 20.432,70 | 129,50 | 0,64 | 20.550,90 | 20.356,90 | - |
| 18/08/14 | 20.303,20 | 507,50 | 2,56 | 20.375,80 | 20.034,70 | - |
| 15/08/14 | 19.795,70 | -283,60 | -1,41 | 20.558,50 | 19.723,70 | - |
| 14/08/14 | 20.079,30 | -36,40 | -0,18 | 20.252,60 | 19.750,90 | - |
| 13/08/14 | 20.115,70 | 242,60 | 1,22 | 20.217,30 | 19.907,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/14 | 19.873,10 | 185,00 | 0,94 | 20.192,40 | 19.566,00 | - |
| 11/08/14 | 19.688,10 | 339,10 | 1,75 | 19.888,10 | 19.516,30 | - |
| 8/08/14 | 19.349,00 | 99,50 | 0,52 | 19.647,80 | 18.746,20 | - |
| 7/08/14 | 19.249,50 | -651,40 | -3,27 | 19.949,90 | 19.138,00 | - |
| 6/08/14 | 19.900,90 | -422,50 | -2,08 | 20.230,90 | 19.411,10 | - |
| 5/08/14 | 20.323,40 | -567,10 | -2,71 | 21.043,30 | 20.166,60 | - |
| 4/08/14 | 20.890,50 | -70,70 | -0,34 | 21.262,30 | 20.761,60 | - |
| 1/08/14 | 20.961,20 | -785,00 | -3,61 | 21.722,30 | 20.816,00 | - |
| 31/07/14 | 21.746,20 | -955,90 | -4,21 | 22.728,70 | 21.563,80 | - |
| 30/07/14 | 22.702,10 | 149,40 | 0,66 | 23.027,90 | 22.500,00 | - |