Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/25 | 46.444,50 | -2.502,90 | -5,11 | 48.276,80 | 46.191,00 | - |
| 3/03/25 | 48.947,40 | 176,20 | 0,36 | 49.483,00 | 47.819,20 | - |
| 28/02/25 | 48.771,20 | 554,10 | 1,15 | 48.771,20 | 47.814,60 | - |
| 27/02/25 | 48.217,10 | -452,70 | -0,93 | 48.554,20 | 47.541,20 | - |
| 26/02/25 | 48.669,80 | 1.542,90 | 3,27 | 48.724,90 | 47.195,80 | - |
| 25/02/25 | 47.126,90 | 758,70 | 1,64 | 47.858,90 | 46.015,30 | - |
| 24/02/25 | 46.368,20 | 420,90 | 0,92 | 46.645,10 | 45.760,10 | - |
| 21/02/25 | 45.947,30 | -111,20 | -0,24 | 46.201,80 | 45.539,40 | - |
| 20/02/25 | 46.058,50 | 264,00 | 0,58 | 46.477,60 | 45.714,10 | - |
| 19/02/25 | 45.794,50 | -1.549,40 | -3,27 | 47.436,80 | 45.685,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/25 | 47.343,90 | 902,60 | 1,94 | 47.448,50 | 46.423,40 | - |
| 17/02/25 | 46.441,30 | 420,70 | 0,91 | 46.560,60 | 45.909,70 | - |
| 14/02/25 | 46.020,60 | 136,00 | 0,30 | 46.223,60 | 45.473,30 | - |
| 13/02/25 | 45.884,60 | 172,20 | 0,38 | 46.157,80 | 45.502,40 | - |
| 12/02/25 | 45.712,40 | 953,80 | 2,13 | 45.771,50 | 45.001,80 | - |
| 11/02/25 | 44.758,60 | 456,70 | 1,03 | 44.782,70 | 44.104,00 | - |
| 10/02/25 | 44.301,90 | 127,50 | 0,29 | 44.514,40 | 43.993,90 | - |
| 7/02/25 | 44.174,40 | -297,40 | -0,67 | 44.779,80 | 44.060,60 | - |
| 6/02/25 | 44.471,80 | 1.333,30 | 3,09 | 44.559,80 | 43.408,40 | - |
| 5/02/25 | 43.138,50 | 1.110,20 | 2,64 | 43.138,50 | 42.347,40 | - |