Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 43.138,50 | 1.110,20 | 2,64 | 43.138,50 | 42.347,40 | - |
| 4/02/25 | 42.028,30 | 1.115,40 | 2,73 | 42.133,70 | 40.695,30 | - |
| 3/02/25 | 40.912,90 | -1.119,60 | -2,66 | 41.313,80 | 40.202,10 | - |
| 31/01/25 | 42.032,50 | -350,00 | -0,83 | 42.692,70 | 41.956,80 | - |
| 30/01/25 | 42.382,50 | 895,30 | 2,16 | 42.414,90 | 41.753,20 | - |
| 29/01/25 | 41.487,20 | 880,20 | 2,17 | 41.516,60 | 40.896,70 | - |
| 28/01/25 | 40.607,00 | 1.032,80 | 2,61 | 40.797,10 | 39.425,00 | - |
| 27/01/25 | 39.574,20 | 84,90 | 0,21 | 39.810,20 | 38.851,90 | - |
| 24/01/25 | 39.489,30 | -61,90 | -0,16 | 39.935,90 | 39.163,60 | - |
| 23/01/25 | 39.551,20 | 707,60 | 1,82 | 39.615,20 | 38.695,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/25 | 38.843,60 | -286,50 | -0,73 | 39.375,20 | 38.586,70 | - |
| 21/01/25 | 39.130,10 | -94,60 | -0,24 | 39.175,60 | 38.630,40 | - |
| 20/01/25 | 39.224,70 | 168,30 | 0,43 | 39.538,80 | 38.973,20 | - |
| 17/01/25 | 39.056,40 | 490,10 | 1,27 | 39.215,90 | 38.777,20 | - |
| 16/01/25 | 38.566,30 | -382,30 | -0,98 | 39.434,90 | 38.308,50 | - |
| 15/01/25 | 38.948,60 | 971,30 | 2,56 | 39.110,60 | 37.994,20 | - |
| 14/01/25 | 37.977,30 | 415,20 | 1,11 | 38.266,80 | 37.780,40 | - |
| 13/01/25 | 37.562,10 | -221,10 | -0,59 | 37.686,60 | 37.231,80 | - |
| 10/01/25 | 37.783,20 | -908,60 | -2,35 | 38.802,90 | 37.671,60 | - |
| 9/01/25 | 38.691,80 | 649,00 | 1,71 | 38.723,10 | 37.753,40 | - |