Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/24 | 39.102,30 | 427,20 | 1,10 | 39.279,90 | 38.459,50 | - |
| 15/10/24 | 38.675,10 | 506,70 | 1,33 | 38.881,30 | 38.249,00 | - |
| 14/10/24 | 38.168,40 | 822,70 | 2,20 | 38.168,40 | 37.283,70 | - |
| 11/10/24 | 37.345,70 | 397,60 | 1,08 | 37.404,10 | 36.817,80 | - |
| 10/10/24 | 36.948,10 | -544,90 | -1,45 | 37.669,10 | 36.515,30 | - |
| 9/10/24 | 37.493,00 | 39,20 | 0,10 | 37.519,00 | 37.039,90 | - |
| 8/10/24 | 37.453,80 | 312,40 | 0,84 | 37.453,80 | 36.635,20 | - |
| 7/10/24 | 37.141,40 | 357,00 | 0,97 | 37.543,00 | 36.749,60 | - |
| 4/10/24 | 36.784,40 | 255,20 | 0,70 | 36.842,70 | 36.377,30 | - |
| 3/10/24 | 36.529,20 | 48,00 | 0,13 | 36.820,20 | 36.188,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/24 | 36.481,20 | -406,50 | -1,10 | 36.896,80 | 36.232,30 | - |
| 1/10/24 | 36.887,70 | -1.315,10 | -3,44 | 38.329,00 | 36.580,70 | - |
| 30/09/24 | 38.202,80 | -599,40 | -1,54 | 38.815,10 | 38.193,90 | - |
| 27/09/24 | 38.802,20 | 146,30 | 0,38 | 39.039,30 | 38.575,80 | - |
| 26/09/24 | 38.655,90 | 1.021,00 | 2,71 | 38.800,50 | 38.179,70 | - |
| 25/09/24 | 37.634,90 | -288,30 | -0,76 | 38.047,00 | 37.466,20 | - |
| 24/09/24 | 37.923,20 | 245,80 | 0,65 | 38.114,70 | 37.428,20 | - |
| 23/09/24 | 37.677,40 | 272,60 | 0,73 | 37.922,00 | 37.187,60 | - |
| 20/09/24 | 37.404,80 | -162,00 | -0,43 | 37.873,00 | 37.370,40 | - |
| 19/09/24 | 37.566,80 | 587,60 | 1,59 | 37.757,10 | 37.135,80 | - |