Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/24 | 37.566,80 | 587,60 | 1,59 | 37.757,10 | 37.135,80 | - |
| 18/09/24 | 36.979,20 | -123,00 | -0,33 | 37.204,20 | 36.850,10 | - |
| 17/09/24 | 37.102,20 | 764,10 | 2,10 | 37.418,70 | 36.590,50 | - |
| 16/09/24 | 36.338,10 | 243,70 | 0,68 | 36.409,80 | 35.893,70 | - |
| 13/09/24 | 36.094,40 | 861,00 | 2,44 | 36.273,50 | 35.345,20 | - |
| 12/09/24 | 35.233,40 | 738,50 | 2,14 | 35.513,00 | 34.845,70 | - |
| 11/09/24 | 34.494,90 | 454,10 | 1,33 | 34.835,00 | 34.147,20 | - |
| 10/09/24 | 34.040,80 | -420,10 | -1,22 | 35.052,20 | 33.878,60 | - |
| 9/09/24 | 34.460,90 | 593,70 | 1,75 | 34.595,00 | 34.107,50 | - |
| 6/09/24 | 33.867,20 | -618,40 | -1,79 | 34.826,80 | 33.770,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/24 | 34.485,60 | 376,90 | 1,10 | 34.751,70 | 33.747,30 | - |
| 4/09/24 | 34.108,70 | -403,70 | -1,17 | 34.258,00 | 33.649,10 | - |
| 3/09/24 | 34.512,40 | -721,80 | -2,05 | 35.441,10 | 34.378,10 | - |
| 2/09/24 | 35.234,20 | -52,50 | -0,15 | 35.401,70 | 34.876,50 | - |
| 30/08/24 | 35.286,70 | 263,30 | 0,75 | 35.532,60 | 35.106,30 | - |
| 29/08/24 | 35.023,40 | 159,90 | 0,46 | 35.270,60 | 34.825,10 | - |
| 28/08/24 | 34.863,50 | 27,90 | 0,08 | 35.130,80 | 34.716,30 | - |
| 27/08/24 | 34.835,60 | 378,70 | 1,10 | 34.843,60 | 34.467,90 | - |
| 26/08/24 | 34.456,90 | -88,70 | -0,26 | 34.680,20 | 34.298,20 | - |
| 23/08/24 | 34.545,60 | 734,90 | 2,17 | 34.588,80 | 33.942,90 | - |