Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/24 | 34.545,60 | 734,90 | 2,17 | 34.588,80 | 33.942,90 | - |
| 22/08/24 | 33.810,70 | 245,80 | 0,73 | 34.120,20 | 33.515,30 | - |
| 21/08/24 | 33.564,90 | 160,10 | 0,48 | 33.638,70 | 33.271,80 | - |
| 20/08/24 | 33.404,80 | -92,60 | -0,28 | 33.791,90 | 33.216,10 | - |
| 19/08/24 | 33.497,40 | 899,00 | 2,76 | 33.556,30 | 32.689,60 | - |
| 16/08/24 | 32.598,40 | 376,20 | 1,17 | 32.668,50 | 32.255,10 | - |
| 15/08/24 | 32.222,20 | 771,90 | 2,45 | 32.242,40 | 31.397,50 | - |
| 14/08/24 | 31.450,30 | 167,00 | 0,53 | 31.596,10 | 31.257,70 | - |
| 13/08/24 | 31.283,30 | 446,00 | 1,45 | 31.323,30 | 30.830,60 | - |
| 12/08/24 | 30.837,30 | 34,90 | 0,11 | 31.232,10 | 30.635,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/24 | 30.802,40 | 459,10 | 1,51 | 31.085,50 | 30.417,20 | - |
| 8/08/24 | 30.343,30 | -240,10 | -0,79 | 30.454,80 | 29.695,20 | - |
| 7/08/24 | 30.583,40 | 1.177,30 | 4,00 | 30.773,20 | 29.534,60 | - |
| 6/08/24 | 29.406,10 | -190,40 | -0,64 | 29.963,60 | 28.942,70 | - |
| 5/08/24 | 29.596,50 | -1.462,30 | -4,71 | 29.922,90 | 28.870,60 | - |
| 2/08/24 | 31.058,80 | -1.077,20 | -3,35 | 32.054,70 | 30.874,50 | - |
| 1/08/24 | 32.136,00 | -1.276,60 | -3,82 | 33.386,20 | 31.941,70 | - |
| 31/07/24 | 33.412,60 | -844,80 | -2,47 | 34.439,20 | 33.178,70 | - |
| 30/07/24 | 34.257,40 | 522,10 | 1,55 | 34.401,10 | 33.780,20 | - |
| 29/07/24 | 33.735,30 | -304,50 | -0,89 | 34.567,00 | 33.564,20 | - |