Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/24 | 33.330,50 | -324,30 | -0,96 | 33.761,20 | 33.034,80 | - |
| 24/06/24 | 33.654,80 | 832,50 | 2,54 | 33.717,10 | 32.869,20 | - |
| 21/06/24 | 32.822,30 | -775,30 | -2,31 | 33.597,30 | 32.442,10 | - |
| 20/06/24 | 33.597,60 | 617,40 | 1,87 | 33.632,70 | 32.887,40 | - |
| 19/06/24 | 32.980,20 | -60,90 | -0,18 | 33.213,40 | 32.841,70 | - |
| 18/06/24 | 33.041,10 | 737,10 | 2,28 | 33.061,30 | 32.380,50 | - |
| 17/06/24 | 32.304,00 | -204,30 | -0,63 | 33.031,70 | 31.842,40 | - |
| 14/06/24 | 32.508,30 | -443,10 | -1,34 | 33.019,60 | 31.804,80 | - |
| 13/06/24 | 32.951,40 | -1.088,20 | -3,20 | 34.011,80 | 32.848,40 | - |
| 12/06/24 | 34.039,60 | 417,00 | 1,24 | 34.210,50 | 33.567,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/24 | 33.622,60 | -1.115,70 | -3,21 | 34.862,60 | 33.243,90 | - |
| 10/06/24 | 34.738,30 | -305,20 | -0,87 | 34.845,40 | 34.305,80 | - |
| 7/06/24 | 35.043,50 | -245,30 | -0,70 | 35.444,40 | 34.709,20 | - |
| 6/06/24 | 35.288,80 | 552,30 | 1,59 | 35.330,80 | 34.760,30 | - |
| 5/06/24 | 34.736,50 | 402,10 | 1,17 | 35.096,90 | 34.556,70 | - |
| 4/06/24 | 34.334,40 | -685,10 | -1,96 | 35.045,90 | 33.884,80 | - |
| 3/06/24 | 35.019,50 | 447,40 | 1,29 | 35.360,00 | 34.902,10 | - |
| 31/05/24 | 34.572,10 | 363,00 | 1,05 | 34.811,90 | 35.038,50 | - |
| 30/05/24 | 34.675,50 | 1.158,10 | 3,46 | 34.751,90 | 33.395,00 | - |
| 29/05/24 | 33.517,40 | -801,00 | -2,33 | 34.222,50 | 33.456,40 | - |