Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/24 | 33.922,70 | 330,30 | 0,98 | 34.273,80 | 33.679,30 | - |
| 19/07/24 | 33.592,40 | -369,20 | -1,09 | 33.940,40 | 33.370,70 | - |
| 18/07/24 | 33.961,60 | 253,10 | 0,75 | 34.408,70 | 33.821,30 | - |
| 17/07/24 | 33.708,50 | 94,70 | 0,28 | 33.903,20 | 33.166,80 | - |
| 16/07/24 | 33.613,80 | -323,80 | -0,95 | 33.701,40 | 33.224,10 | - |
| 15/07/24 | 33.937,60 | -673,10 | -1,94 | 34.447,40 | 33.937,60 | - |
| 12/07/24 | 34.610,70 | 488,80 | 1,43 | 34.697,40 | 34.171,00 | - |
| 11/07/24 | 34.121,90 | 592,00 | 1,77 | 34.278,40 | 33.387,00 | - |
| 10/07/24 | 33.529,90 | 1.027,00 | 3,16 | 33.529,90 | 32.519,80 | - |
| 9/07/24 | 32.502,90 | -743,00 | -2,23 | 33.070,70 | 32.370,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/24 | 33.245,90 | -15,10 | -0,05 | 33.764,70 | 32.978,10 | - |
| 5/07/24 | 33.261,00 | -261,30 | -0,78 | 33.730,40 | 32.860,80 | - |
| 4/07/24 | 33.522,30 | 385,10 | 1,16 | 33.570,00 | 33.208,20 | - |
| 3/07/24 | 33.137,20 | 848,70 | 2,63 | 33.164,80 | 32.476,70 | - |
| 2/07/24 | 32.288,50 | -718,70 | -2,18 | 32.715,40 | 31.837,40 | - |
| 1/07/24 | 33.007,20 | 663,40 | 2,05 | 33.504,40 | 32.734,50 | - |
| 28/06/24 | 32.343,80 | -49,60 | -0,15 | 32.678,00 | 32.161,90 | - |
| 27/06/24 | 32.393,40 | -403,90 | -1,23 | 32.789,40 | 32.271,00 | - |
| 26/06/24 | 32.797,30 | -533,20 | -1,60 | 33.638,00 | 32.529,10 | - |
| 25/06/24 | 33.330,50 | -324,30 | -0,96 | 33.761,20 | 33.034,80 | - |