Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/24 | 32.983,90 | -624,20 | -1,86 | 33.416,70 | 32.712,00 | - |
| 8/05/24 | 33.608,10 | 427,70 | 1,29 | 33.649,80 | 33.147,60 | - |
| 7/05/24 | 33.180,40 | 961,20 | 2,98 | 33.232,70 | 32.454,90 | - |
| 6/05/24 | 32.219,20 | 357,20 | 1,12 | 32.384,80 | 31.805,80 | - |
| 3/05/24 | 31.862,00 | 0,10 | 0,00 | 32.440,50 | 31.661,30 | - |
| 2/05/24 | 31.861,90 | 95,80 | 0,30 | 32.143,40 | 31.758,50 | - |
| 30/04/24 | 31.766,10 | -1.480,00 | -4,45 | 33.176,40 | 31.676,10 | - |
| 29/04/24 | 33.246,10 | 9,80 | 0,03 | 34.009,70 | 32.988,60 | - |
| 26/04/24 | 33.236,30 | 999,40 | 3,10 | 33.319,10 | 32.546,30 | - |
| 25/04/24 | 32.236,90 | -263,80 | -0,81 | 32.893,20 | 31.669,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/24 | 32.500,70 | -285,60 | -0,87 | 32.953,40 | 32.365,80 | - |
| 23/04/24 | 32.786,30 | 1.075,20 | 3,39 | 32.813,20 | 31.906,20 | - |
| 22/04/24 | 31.711,10 | 911,40 | 2,96 | 31.743,70 | 31.101,00 | - |
| 19/04/24 | 30.799,70 | -207,70 | -0,67 | 30.900,70 | 30.121,80 | - |
| 18/04/24 | 31.007,40 | 742,50 | 2,45 | 31.072,00 | 30.558,80 | - |
| 17/04/24 | 30.264,90 | 611,00 | 2,06 | 30.661,10 | 29.679,10 | - |
| 16/04/24 | 29.653,90 | -901,80 | -2,95 | 30.103,30 | 29.495,40 | - |
| 15/04/24 | 30.555,70 | -3,80 | -0,01 | 30.916,00 | 30.401,30 | - |
| 12/04/24 | 30.559,50 | 202,80 | 0,67 | 31.104,60 | 30.415,60 | - |
| 11/04/24 | 30.356,70 | -725,80 | -2,34 | 31.123,10 | 30.019,60 | - |