Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/24 | 30.356,70 | -725,80 | -2,34 | 31.123,10 | 30.019,60 | - |
| 10/04/24 | 31.082,50 | -241,30 | -0,77 | 31.686,30 | 30.633,30 | - |
| 9/04/24 | 31.323,80 | -563,50 | -1,77 | 31.867,20 | 31.285,60 | - |
| 8/04/24 | 31.887,30 | 222,90 | 0,70 | 32.006,70 | 31.504,10 | - |
| 5/04/24 | 31.664,40 | -1.026,30 | -3,14 | 32.161,00 | 31.451,60 | - |
| 4/04/24 | 32.690,70 | 339,80 | 1,05 | 32.809,80 | 32.403,90 | - |
| 3/04/24 | 32.350,90 | 327,20 | 1,02 | 32.470,60 | 31.925,20 | - |
| 2/04/24 | 32.023,70 | -602,20 | -1,85 | 32.730,30 | 31.895,80 | - |
| 28/03/24 | 32.625,90 | 49,60 | 0,15 | 32.808,20 | 32.524,30 | - |
| 27/03/24 | 32.576,30 | 691,80 | 2,17 | 32.743,00 | 31.935,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/24 | 31.884,50 | 234,00 | 0,74 | 31.982,70 | 31.645,80 | - |
| 25/03/24 | 31.650,50 | 41,40 | 0,13 | 31.845,30 | 31.415,20 | - |
| 22/03/24 | 31.609,10 | 430,50 | 1,38 | 31.727,80 | 31.055,40 | - |
| 21/03/24 | 31.178,60 | 649,50 | 2,13 | 31.543,40 | 30.896,60 | - |
| 20/03/24 | 30.529,10 | 285,60 | 0,94 | 30.529,10 | 30.120,80 | - |
| 19/03/24 | 30.243,50 | 582,60 | 1,96 | 30.300,80 | 29.619,10 | - |
| 18/03/24 | 29.660,90 | -17,10 | -0,06 | 29.998,50 | 29.548,10 | - |
| 15/03/24 | 29.678,00 | 592,10 | 2,04 | 29.916,00 | 29.078,00 | - |
| 14/03/24 | 29.085,90 | -394,00 | -1,34 | 29.735,80 | 29.007,90 | - |
| 13/03/24 | 29.479,90 | 939,30 | 3,29 | 29.664,90 | 28.772,80 | - |