Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/16 | 18.977,00 | 100,70 | 0,53 | 18.977,00 | 18.738,60 | - |
| 29/12/16 | 18.876,30 | -48,80 | -0,26 | 18.901,50 | 18.642,70 | - |
| 28/12/16 | 18.925,10 | -120,30 | -0,63 | 19.024,10 | 18.814,60 | - |
| 27/12/16 | 19.045,40 | 35,40 | 0,19 | 19.103,30 | 18.925,00 | - |
| 23/12/16 | 19.010,00 | 141,50 | 0,75 | 19.050,80 | 18.896,00 | - |
| 22/12/16 | 18.868,50 | -154,70 | -0,81 | 19.035,80 | 18.721,70 | - |
| 21/12/16 | 19.023,20 | -138,90 | -0,72 | 19.223,20 | 18.732,10 | - |
| 20/12/16 | 19.162,10 | 300,20 | 1,59 | 19.216,80 | 18.816,10 | - |
| 19/12/16 | 18.861,90 | -271,50 | -1,42 | 19.066,70 | 18.859,30 | - |
| 16/12/16 | 19.133,40 | 290,20 | 1,54 | 19.295,30 | 18.675,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/16 | 18.843,20 | 487,20 | 2,65 | 18.898,70 | 18.363,40 | - |
| 14/12/16 | 18.356,00 | -454,70 | -2,42 | 18.763,20 | 18.310,50 | - |
| 13/12/16 | 18.810,70 | 575,00 | 3,15 | 18.852,90 | 18.021,60 | - |
| 12/12/16 | 18.235,70 | 66,20 | 0,36 | 18.323,70 | 18.085,40 | - |
| 9/12/16 | 18.169,50 | 95,50 | 0,53 | 18.208,00 | 17.868,30 | - |
| 8/12/16 | 18.074,00 | 716,40 | 4,13 | 18.206,50 | 17.482,10 | - |
| 7/12/16 | 17.357,60 | 258,20 | 1,51 | 17.412,50 | 17.173,70 | - |
| 6/12/16 | 17.099,40 | 856,70 | 5,27 | 17.149,50 | 16.264,00 | - |
| 5/12/16 | 16.242,70 | 219,40 | 1,37 | 16.563,30 | 15.675,70 | - |
| 2/12/16 | 16.023,30 | -232,80 | -1,43 | 16.130,00 | 15.906,50 | - |